NYSE - Nasdaq Real Time Price USD
Hayward Holdings, Inc. (HAYW)
14.11
+0.06
+(0.43%)
As of 12:19:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW250516C00012000 | 4/17/2025 12:56 PM | 12 | 0.88 | 1.85 | 2.35 | 0.00 | 0.00% | 1 | 1 | 122.66% |
| HAYW250516C00013000 | 5/7/2025 11:56 AM | 13 | 0.90 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 3,193 | 73.05% |
| HAYW250516C00014000 | 5/8/2025 11:29 AM | 14 | 0.27 | 0.25 | 0.50 | 0.00 | 0.00% | 5 | 2,529 | 53.32% |
| HAYW250516C00015000 | 5/1/2025 10:40 AM | 15 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYW250516P00010000 | 4/7/2025 2:45 PM | 10 | 0.35 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 4 | 304.30% |
| HAYW250516P00011000 | 4/4/2025 10:44 AM | 11 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 37 | 37 | 192.97% |
| HAYW250516P00012000 | 5/8/2025 2:16 PM | 12 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3,048 | 76.56% |
| HAYW250516P00013000 | 4/25/2025 3:05 PM | 13 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00% | 245 | 245 | 57.03% |
| HAYW250516P00015000 | 5/2/2025 2:24 PM | 15 | 1.00 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 0 | 76.95% |
Related Tickers
KE Kimball Electronics, Inc.
18.18
-0.60%
AYI Acuity Inc.
255.68
-0.24%
AEIS Advanced Energy Industries, Inc.
111.06
+0.46%
HUBB Hubbell Incorporated
355.48
+0.26%
NVT nVent Electric plc
60.99
+0.41%
M3D.SG Industrie De Nora spa
6.64
-0.52%
RLO.JO Reunert Limited
6,260.00
+1.02%
EPOW Sunrise New Energy Co., Ltd.
0.9300
+3.22%
DLEGF Delta Electronics (Thailand) Public Company Limited
3.2500
0.00%
ENS EnerSys
92.61
-0.17%