NYSE - Nasdaq Real Time Price USD
Hamilton Beach Brands Holding Company (HBB)
14.71
+0.13
+(0.92%)
As of 2:23:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB250516C00015000 | 5/1/2025 2:27 PM | 15 | 5.10 | 0.00 | 2.30 | 0.00 | 0.00% | - | 10 | 147.07% |
| HBB250516C00017500 | 4/7/2025 11:09 AM | 17.5 | 1.60 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 116.02% |
| HBB250516C00020000 | 5/1/2025 9:34 AM | 20 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 163.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB250516P00015000 | 5/2/2025 10:53 AM | 15 | 0.35 | 0.00 | 2.90 | 0.00 | 0.00% | 2 | 2 | 148.63% |
| HBB250516P00017500 | 5/1/2025 2:19 PM | 17.5 | 2.25 | 1.25 | 4.90 | 0.00 | 0.00% | - | 2 | 126.95% |
| HBB250516P00020000 | 5/1/2025 9:34 AM | 20 | 1.60 | 3.70 | 7.60 | 0.00 | 0.00% | - | 1 | 195.31% |
Related Tickers
CRWS Crown Crafts, Inc.
3.0200
-0.66%
FLXS Flexsteel Industries, Inc.
31.38
-1.88%
SCS Steelcase Inc.
10.44
-0.37%
LZB La-Z-Boy Incorporated
41.82
-1.06%
MLKN MillerKnoll, Inc.
16.74
0.00%
TILE Interface, Inc.
20.65
+1.08%
HNI HNI Corporation
46.94
+1.47%
BSET Bassett Furniture Industries, Incorporated
17.61
+0.85%
ETD Ethan Allen Interiors Inc.
26.24
-0.19%
MBC MasterBrand, Inc.
9.96
-3.81%