BLCN Siren Nasdaq NexGen Economy ETF

22.06

+4.06%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.06

+2.53%

 

GOEX Global X Gold Explorers ETF

43.13

+2.53%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.30

+1.52%

 

TUR iShares MSCI Turkey ETF

31.74

+1.02%

 

IDX VanEck Indonesia Index ETF

14.70

+0.84%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.88

+0.82%

 

IGV iShares Expanded Tech-Software Sector ETF

102.63

+0.45%

 

IGM iShares Expanded Tech Sector ETF

101.91

+0.32%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.57

+0.31%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.49

+0.24%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.82

+0.23%

 

FMHI First Trust Municipal High Income ETF

46.57

+0.19%

 

PWB Invesco Dynamic Large Cap Growth ETF

108.46

+0.17%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.19

+0.25%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.05

+0.16%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.32

+0.25%

 

FALN iShares Fallen Angels USD Bond ETF

26.29

+0.13%

 

IWY iShares Russell Top 200 Growth ETF

229.03

+0.05%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.09

+0.12%

 

PSC Principal U.S. Small-Cap ETF

50.57

+0.12%

 

IXP iShares Global Comm Services ETF

104.43

+0.11%

 

IYW iShares U.S. Technology ETF

156.95

+0.16%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.26

+0.10%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.25

+0.11%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.19

+0.10%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.97

+0.09%

 

HTUS Hull Tactical US ETF

37.75

+0.09%

 

FTSD Franklin Short Duration U.S. Government ETF

90.38

+0.09%

 

VGT Vanguard Information Technology Index Fund ETF Shares

601.67

+0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

+0.07%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.86

+0.22%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.94

+0.13%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.73

+0.09%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.96

+0.06%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

264.61

-0.07%

 

CWB SPDR Bloomberg Convertible Securities ETF

79.72

+0.08%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.90

+0.08%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.69

+0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.99

+0.07%

 

VUG Vanguard Growth Index Fund ETF Shares

407.74

+0.10%

 

IWF iShares Russell 1000 Growth ETF

394.03

+0.13%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.66

0.00%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.59

+0.06%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.17

+0.08%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.41

+0.08%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.16

+0.06%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.36

-0.23%

 

SCHP Schwab U.S. TIPS ETF

26.24

+0.07%

 

FSCS First Trust SMID Capital Strength ETF

35.53

+0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.44

+0.05%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.26

+0.05%

 

IOO iShares Global 100 ETF

101.58

-0.02%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.58

+0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.90

+0.05%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.11

+0.04%

 

AOM iShares Core 40/60 Moderate Allocation ETF

44.26

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.66

+0.05%

 

NEAR iShares Short Duration Bond Active ETF

50.76

+0.04%

 

IVW iShares S&P 500 Growth ETF

102.02

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.50

+0.05%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.60

+0.04%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.20

+0.05%

 

XLK The Technology Select Sector SPDR Fund

229.31

+0.01%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.90

+0.06%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.36

+0.11%

 

QLD ProShares Ultra QQQ

102.73

+0.20%

 

MGK Vanguard Mega Cap Growth Index Fund

340.28

+0.10%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.55

+0.04%

 

HYDB iShares High Yield Systematic Bond ETF

46.45

+0.01%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.91

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.01

+0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.04

-0.06%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.02%

 

USMC Principal U.S. Mega-Cap ETF

59.16

+0.02%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.02%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.39

+0.04%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.74

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.90

+0.02%

 

QQQ Invesco QQQ Trust

513.37

+0.06%

 

GSY Invesco Ultra Short Duration ETF

50.03

+0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.02%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

+0.00%

 

DSI iShares ESG MSCI KLD 400 ETF

109.60

+0.03%

 

MFLX First Trust Flexible Municipal High Income ETF

16.60

0.00%

 

MGC Vanguard Mega Cap Index Fund

211.07

+0.01%

 

PKW Invesco BuyBack Achievers ETF

117.09

0.00%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.10

0.00%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.72

0.00%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.10

0.00%

 

WINC Western Asset Short Duration Income ETF

24.08

0.00%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.18

+0.05%

 

PCEF Invesco CEF Income Composite ETF

18.69

-0.01%

 

CIBR First Trust NASDAQ Cybersecurity ETF

70.86

+0.28%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.60

-0.01%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.43

-0.08%

 

YLD Principal Active High Yield ETF

18.85

-0.08%

 

USTB VictoryShares Short-Term Bond ETF

50.41

-0.02%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.09

-0.02%

 

QTUM Defiance Quantum ETF

84.68

+0.02%