Toronto - Free Realtime Quote CAD

Evolve E-Gaming Index ETF (HERO.TO)

40.61

-0.08

(-0.20%)

As of May 14 at 3:26:01 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	40.59	40.61	40.59	40.61	40.61	11
May 13, 2025	40.73	40.73	40.73	40.73	40.73	-
May 12, 2025	40.66	40.66	40.66	40.66	40.66	100
May 9, 2025	40.61	40.61	40.35	40.35	40.35	800
May 8, 2025	40.36	40.36	40.36	40.36	40.36	200
May 7, 2025	40.60	40.99	40.59	40.75	40.75	2,900
May 6, 2025	40.95	40.95	40.95	40.95	40.95	300
May 5, 2025	41.22	41.22	41.22	41.22	41.22	-
May 2, 2025	40.50	41.05	40.50	41.05	41.05	200
May 1, 2025	40.08	40.08	40.08	40.08	40.08	-
Apr 30, 2025	39.76	39.86	39.75	39.86	39.86	600
Apr 29, 2025	39.38	39.39	39.38	39.39	39.39	700
Apr 28, 2025	39.04	39.04	38.94	38.94	38.94	400
Apr 25, 2025	38.78	39.03	38.78	38.83	38.83	400
Apr 24, 2025	38.50	38.50	38.50	38.50	38.50	200
Apr 23, 2025	38.23	38.25	38.19	38.19	38.19	900
Apr 22, 2025	37.12	37.12	37.12	37.12	37.12	-
Apr 21, 2025	37.22	37.22	37.17	37.17	37.17	400
Apr 17, 2025	37.38	37.38	37.37	37.37	37.37	1,000
Apr 16, 2025	37.25	37.25	37.25	37.25	37.25	400
Apr 15, 2025	37.14	37.14	37.14	37.14	37.14	-
Apr 14, 2025	37.05	37.07	37.04	37.07	37.07	500
Apr 11, 2025	36.28	36.28	35.82	35.82	35.82	400
Apr 10, 2025	35.90	35.90	35.53	35.53	35.53	400
Apr 9, 2025	33.82	33.82	33.81	33.81	33.81	400
Apr 8, 2025	35.37	35.37	34.01	34.01	34.01	4,000
Apr 7, 2025	33.04	34.18	33.04	34.18	34.18	400
Apr 4, 2025	35.70	35.89	34.75	34.83	34.83	43,300
Apr 3, 2025	36.08	36.47	36.08	36.20	36.20	1,800
Apr 2, 2025	36.92	36.92	36.92	36.92	36.92	-
Apr 1, 2025	36.65	36.65	36.65	36.65	36.65	-
Mar 31, 2025	0.05 Dividend
Mar 31, 2025	36.26	36.26	36.23	36.26	36.26	3,200
Mar 28, 2025	37.34	37.34	37.34	37.34	37.29	100
Mar 27, 2025	37.61	37.61	37.61	37.61	37.56	100
Mar 26, 2025	38.01	38.01	37.48	37.48	37.43	1,300
Mar 25, 2025	37.48	37.54	37.48	37.54	37.49	300
Mar 24, 2025	37.24	37.27	37.24	37.27	37.22	300
Mar 21, 2025	36.82	36.82	36.82	36.82	36.77	-
Mar 20, 2025	37.10	37.10	37.10	37.10	37.05	-
Mar 19, 2025	36.81	36.81	36.81	36.81	36.76	200
Mar 18, 2025	36.58	36.58	36.58	36.58	36.53	200
Mar 17, 2025	36.75	36.75	36.75	36.75	36.70	400
Mar 14, 2025	36.56	36.56	36.48	36.48	36.43	4,300
Mar 13, 2025	36.36	36.36	36.36	36.36	36.31	-
Mar 12, 2025	36.21	36.21	36.21	36.21	36.16	100
Mar 11, 2025	35.96	35.96	35.76	35.76	35.71	200
Mar 10, 2025	35.87	35.87	35.74	35.86	35.81	500
Mar 7, 2025	36.27	36.27	36.27	36.27	36.22	200
Mar 6, 2025	37.84	37.85	37.41	37.41	37.36	300
Mar 5, 2025	37.30	37.30	37.30	37.30	37.25	100
Mar 4, 2025	37.08	37.41	36.72	37.41	37.36	9,100
Mar 3, 2025	37.65	37.65	37.57	37.57	37.52	300
Feb 28, 2025	37.57	37.57	37.57	37.57	37.52	100
Feb 27, 2025	37.82	37.89	37.82	37.89	37.84	900
Feb 26, 2025	37.70	37.70	37.70	37.70	37.65	300
Feb 25, 2025	37.65	37.67	37.64	37.67	37.62	6,000
Feb 24, 2025	37.99	38.28	37.98	38.15	38.10	1,800
Feb 21, 2025	38.48	38.48	38.48	38.48	38.43	100
Feb 20, 2025	38.54	38.54	38.54	38.54	38.49	300
Feb 19, 2025	38.66	38.67	38.66	38.67	38.62	200
Feb 18, 2025	38.56	38.56	38.56	38.56	38.51	200
Feb 14, 2025	38.34	38.50	38.32	38.36	38.31	1,200
Feb 13, 2025	38.41	38.41	38.41	38.41	38.36	-
Feb 12, 2025	38.45	38.54	38.44	38.44	38.39	8,600
Feb 11, 2025	38.60	38.60	38.60	38.60	38.55	-
Feb 10, 2025	38.60	38.70	38.60	38.70	38.65	400
Feb 7, 2025	38.42	38.42	38.12	38.12	38.07	1,200
Feb 6, 2025	38.10	38.10	37.88	37.88	37.83	900
Feb 5, 2025	37.63	38.09	37.63	37.88	37.83	2,700
Feb 4, 2025	37.12	37.12	37.12	37.12	37.07	400
Feb 3, 2025	36.14	36.71	36.14	36.69	36.64	2,600
Jan 31, 2025	36.83	36.83	36.35	36.35	36.30	1,000
Jan 30, 2025	36.31	36.60	36.31	36.60	36.55	600
Jan 29, 2025	35.98	35.98	35.98	35.98	35.93	200
Jan 28, 2025	35.95	36.00	35.95	35.98	35.93	1,700
Jan 27, 2025	35.17	35.54	35.17	35.37	35.32	16,700
Jan 24, 2025	35.19	35.19	35.19	35.19	35.14	-
Jan 23, 2025	35.15	35.19	35.15	35.19	35.14	200
Jan 22, 2025	35.83	35.83	35.81	35.81	35.76	1,100
Jan 21, 2025	35.77	35.77	35.77	35.77	35.72	-
Jan 20, 2025	35.75	35.75	35.75	35.75	35.70	-
Jan 17, 2025	35.88	35.88	35.75	35.75	35.70	1,700
Jan 16, 2025	35.70	35.87	35.70	35.87	35.82	400
Jan 15, 2025	35.77	35.77	35.77	35.77	35.72	100
Jan 14, 2025	35.01	35.18	35.01	35.08	35.03	700
Jan 13, 2025	34.71	34.95	34.71	34.95	34.90	500
Jan 10, 2025	34.69	34.69	34.69	34.69	34.64	100
Jan 9, 2025	35.09	35.09	35.09	35.09	35.04	-
Jan 8, 2025	35.33	35.33	34.95	35.01	34.96	600
Jan 7, 2025	35.32	35.32	35.32	35.32	35.27	200
Jan 6, 2025	35.78	35.82	35.75	35.77	35.72	16,800
Jan 3, 2025	35.58	35.70	35.58	35.67	35.62	1,700
Jan 2, 2025	35.32	35.32	35.08	35.14	35.09	1,500
Dec 31, 2024	0.05 Dividend
Dec 31, 2024	35.07	35.08	35.06	35.08	35.03	1,200
Dec 30, 2024	35.53	35.53	35.53	35.53	35.43	-
Dec 27, 2024	35.52	35.52	35.52	35.52	35.42	-
Dec 24, 2024	35.42	35.42	35.42	35.42	35.32	-
Dec 23, 2024	35.34	35.34	35.34	35.34	35.24	200
Dec 20, 2024	35.19	35.48	35.19	35.48	35.38	1,700
Dec 19, 2024	35.35	35.35	35.35	35.35	35.25	-
Dec 18, 2024	35.96	35.96	35.87	35.88	35.78	1,100
Dec 17, 2024	36.04	36.21	36.04	36.21	36.11	400
Dec 16, 2024	36.13	36.18	36.11	36.18	36.08	1,800
Dec 13, 2024	35.96	36.00	35.96	36.00	35.90	300
Dec 12, 2024	36.46	36.46	36.46	36.46	36.36	-
Dec 11, 2024	36.32	36.47	36.32	36.46	36.36	4,400
Dec 10, 2024	36.32	36.32	36.32	36.32	36.22	-
Dec 9, 2024	36.34	36.46	36.33	36.33	36.23	5,200
Dec 6, 2024	36.20	36.20	36.20	36.20	36.10	-
Dec 5, 2024	35.93	35.93	35.93	35.93	35.83	-
Dec 4, 2024	35.56	35.56	35.56	35.56	35.46	100
Dec 3, 2024	35.10	35.27	35.10	35.24	35.14	500
Dec 2, 2024	35.00	35.00	35.00	35.00	34.90	300
Nov 29, 2024	34.29	34.29	34.29	34.29	34.20	-
Nov 28, 2024	34.16	34.16	34.16	34.16	34.07	100
Nov 27, 2024	34.21	34.28	34.21	34.28	34.19	300
Nov 26, 2024	34.09	34.09	34.09	34.09	34.00	200
Nov 25, 2024	34.16	34.16	34.13	34.13	34.04	200
Nov 22, 2024	34.16	34.16	34.16	34.16	34.07	-
Nov 21, 2024	34.20	34.20	34.20	34.20	34.11	-
Nov 20, 2024	33.94	34.02	33.94	34.02	33.93	200
Nov 19, 2024	33.70	33.89	33.70	33.89	33.80	1,100
Nov 18, 2024	33.53	33.53	33.53	33.53	33.44	-
Nov 15, 2024	33.60	33.60	33.60	33.60	33.51	100
Nov 14, 2024	33.70	33.70	33.70	33.70	33.61	-
Nov 13, 2024	34.30	34.30	34.30	34.30	34.21	-
Nov 12, 2024	34.05	34.39	34.05	34.39	34.30	2,300
Nov 11, 2024	34.29	34.29	34.29	34.29	34.20	-
Nov 8, 2024	34.24	34.24	34.24	34.24	34.15	200
Nov 7, 2024	34.50	34.50	34.50	34.50	34.41	200
Nov 6, 2024	34.01	34.01	34.01	34.01	33.92	200
Nov 5, 2024	33.68	33.68	33.68	33.68	33.59	100
Nov 4, 2024	33.55	33.55	33.55	33.55	33.46	100
Nov 1, 2024	33.61	33.61	33.61	33.61	33.52	-
Oct 31, 2024	33.52	33.62	33.41	33.61	33.52	4,000
Oct 30, 2024	33.38	33.38	33.38	33.38	33.29	-
Oct 29, 2024	33.29	33.35	33.29	33.35	33.26	500
Oct 28, 2024	32.95	32.95	32.95	32.95	32.86	200
Oct 25, 2024	32.83	32.83	32.83	32.83	32.74	200
Oct 24, 2024	32.62	32.62	32.62	32.62	32.53	-
Oct 23, 2024	32.89	32.89	32.89	32.89	32.80	-
Oct 22, 2024	32.73	32.73	32.72	32.72	32.63	200
Oct 21, 2024	32.81	32.81	32.81	32.81	32.72	-
Oct 18, 2024	32.66	32.81	32.66	32.81	32.72	700
Oct 17, 2024	32.77	32.77	32.77	32.77	32.68	200
Oct 16, 2024	32.75	32.75	32.75	32.75	32.66	100
Oct 15, 2024	32.82	32.82	32.69	32.69	32.60	800
Oct 11, 2024	33.19	33.31	33.19	33.31	33.22	600
Oct 10, 2024	33.28	33.28	33.28	33.28	33.19	-
Oct 9, 2024	33.39	33.39	33.39	33.39	33.30	-
Oct 8, 2024	33.05	33.28	33.05	33.28	33.19	300
Oct 7, 2024	33.48	33.48	33.48	33.48	33.39	100
Oct 4, 2024	33.26	33.26	33.26	33.26	33.17	-
Oct 3, 2024	33.37	33.37	33.37	33.37	33.28	400
Oct 2, 2024	33.37	33.56	33.37	33.56	33.47	4,500
Oct 1, 2024	32.99	33.05	32.95	33.05	32.96	800
Sep 30, 2024	33.44	33.44	33.44	33.44	33.35	-
Sep 27, 2024	0.05 Dividend
Sep 27, 2024	33.58	33.60	33.27	33.27	33.18	21,000
Sep 26, 2024	33.57	33.84	33.57	33.82	33.68	29,000
Sep 25, 2024	33.18	33.18	33.18	33.18	33.04	-
Sep 24, 2024	33.00	33.02	32.88	33.02	32.88	1,200
Sep 23, 2024	32.55	32.55	32.55	32.55	32.41	-
Sep 20, 2024	32.77	32.77	32.77	32.77	32.63	-
Sep 19, 2024	32.21	32.21	32.21	32.21	32.07	-
Sep 18, 2024	32.15	32.15	32.10	32.12	31.98	1,300
Sep 17, 2024	32.30	32.46	32.30	32.46	32.32	1,300
Sep 16, 2024	32.07	32.07	32.07	32.07	31.93	-
Sep 13, 2024	32.16	32.16	32.16	32.16	32.02	-
Sep 12, 2024	31.75	32.16	31.75	32.16	32.02	100
Sep 11, 2024	31.75	31.75	31.75	31.75	31.62	200
Sep 10, 2024	31.74	31.74	31.74	31.74	31.61	100
Sep 9, 2024	31.91	31.91	31.91	31.91	31.78	100
Sep 6, 2024	31.91	31.91	31.59	31.59	31.46	4,100
Sep 5, 2024	32.01	32.01	32.01	32.01	31.87	200
Sep 4, 2024	31.88	31.88	31.88	31.88	31.75	100
Sep 3, 2024	32.15	32.15	31.81	31.81	31.68	2,100
Aug 30, 2024	32.42	32.42	32.42	32.42	32.28	200
Aug 29, 2024	32.47	32.47	32.47	32.47	32.33	-
Aug 28, 2024	32.74	32.74	32.74	32.74	32.60	-
Aug 27, 2024	32.76	32.78	32.76	32.78	32.64	200
Aug 26, 2024	32.64	32.64	32.64	32.64	32.50	100
Aug 23, 2024	32.58	32.58	32.58	32.58	32.44	-
Aug 22, 2024	32.76	32.81	32.76	32.81	32.67	1,300
Aug 21, 2024	32.80	32.85	32.80	32.85	32.71	300
Aug 20, 2024	32.36	32.36	32.36	32.36	32.22	-
Aug 19, 2024	31.97	32.36	31.97	32.36	32.22	100
Aug 16, 2024	31.98	31.98	31.98	31.98	31.85	-
Aug 15, 2024	31.88	31.97	31.88	31.97	31.84	5,900
Aug 14, 2024	31.50	31.50	31.50	31.50	31.37	-
Aug 13, 2024	31.56	31.56	31.56	31.56	31.43	200
Aug 12, 2024	31.03	31.03	30.95	30.95	30.82	500
Aug 9, 2024	30.82	30.82	30.82	30.82	30.69	100
Aug 8, 2024	30.27	30.27	30.27	30.27	30.14	-
Aug 7, 2024	30.71	30.71	30.27	30.27	30.14	700
Aug 6, 2024	30.03	30.29	30.03	30.29	30.16	2,300
Aug 2, 2024	30.87	30.87	30.72	30.74	30.61	10,000
Aug 1, 2024	32.08	32.08	31.61	31.69	31.56	1,400
Jul 31, 2024	32.43	32.65	32.43	32.65	32.51	400
Jul 30, 2024	32.45	32.54	32.45	32.54	32.40	300
Jul 29, 2024	32.31	32.31	32.31	32.31	32.17	-
Jul 26, 2024	32.15	32.31	32.15	32.31	32.17	1,000
Jul 25, 2024	32.05	32.05	32.05	32.05	31.91	100
Jul 24, 2024	33.01	33.24	33.01	33.20	33.06	4,500
Jul 23, 2024	32.07	32.31	32.07	32.31	32.17	1,200
Jul 22, 2024	32.46	32.46	32.46	32.46	32.32	200
Jul 19, 2024	32.48	32.48	32.48	32.48	32.34	-
Jul 18, 2024	32.60	32.60	32.36	32.36	32.22	800
Jul 17, 2024	32.75	32.76	32.70	32.70	32.56	1,000
Jul 16, 2024	32.86	32.86	32.86	32.86	32.72	100
Jul 15, 2024	32.97	32.97	32.97	32.97	32.83	-
Jul 12, 2024	32.89	32.89	32.89	32.89	32.75	600
Jul 11, 2024	32.54	32.54	32.54	32.54	32.40	200
Jul 10, 2024	32.37	32.37	32.37	32.37	32.23	-
Jul 9, 2024	32.25	32.25	32.25	32.25	32.11	400
Jul 8, 2024	31.73	31.73	31.73	31.73	31.60	100
Jul 5, 2024	31.57	31.60	31.55	31.60	31.47	600
Jul 4, 2024	31.71	31.71	31.53	31.53	31.40	200
Jul 3, 2024	31.90	31.90	31.90	31.90	31.77	200
Jul 2, 2024	31.20	31.20	31.20	31.20	31.07	200
Jun 28, 2024	0.05 Dividend
Jun 28, 2024	31.58	31.58	31.58	31.58	31.45	100
Jun 27, 2024	31.59	31.60	31.54	31.54	31.36	2,000
Jun 26, 2024	31.44	31.44	31.44	31.44	31.26	-
Jun 25, 2024	31.11	31.11	31.11	31.11	30.93	-
Jun 24, 2024	31.10	31.10	31.10	31.10	30.92	-
Jun 21, 2024	30.94	30.94	30.94	30.94	30.76	1,600
Jun 20, 2024	30.89	30.89	30.88	30.88	30.70	600
Jun 19, 2024	31.12	31.12	31.12	31.12	30.94	-
Jun 18, 2024	31.01	31.08	31.01	31.05	30.87	3,300
Jun 17, 2024	30.89	30.89	30.89	30.89	30.71	100
Jun 14, 2024	30.65	30.65	30.65	30.65	30.47	-
Jun 13, 2024	30.60	30.60	30.59	30.60	30.42	400
Jun 12, 2024	30.81	30.86	30.80	30.86	30.68	300
Jun 11, 2024	30.90	30.90	30.90	30.90	30.72	100
Jun 10, 2024	31.22	31.22	31.22	31.22	31.04	-
Jun 7, 2024	31.27	31.27	31.27	31.27	31.09	-
Jun 6, 2024	31.31	31.31	31.31	31.31	31.13	-
Jun 5, 2024	31.36	31.36	31.31	31.31	31.13	400
Jun 4, 2024	30.75	30.89	30.75	30.89	30.71	600
Jun 3, 2024	30.41	30.57	30.41	30.57	30.39	1,400
May 31, 2024	30.13	30.13	30.13	30.13	29.96	-
May 30, 2024	29.75	30.13	29.75	30.13	29.96	100
May 29, 2024	29.75	29.90	29.75	29.90	29.73	100
May 28, 2024	29.86	29.86	29.61	29.83	29.66	700
May 27, 2024	30.17	30.17	30.17	30.17	30.00	-
May 24, 2024	30.05	30.05	30.05	30.05	29.88	200
May 23, 2024	30.33	30.33	29.94	29.94	29.77	200
May 22, 2024	30.49	30.49	30.49	30.49	30.31	-
May 21, 2024	30.65	30.65	30.23	30.23	30.05	800
May 17, 2024	30.63	30.63	30.63	30.63	30.45	-
May 16, 2024	30.60	30.60	30.60	30.60	30.42	400
May 15, 2024	30.45	30.58	30.44	30.58	30.40	200

BLCN Siren Nasdaq NexGen Economy ETF

21.95

+6.97%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.73

+1.53%

IDX VanEck Indonesia Index ETF

14.31

+1.31%

EWL iShares MSCI Switzerland ETF

53.60

+1.24%

INCO Columbia India Consumer ETF

65.08

+1.07%

VPU Vanguard Utilities Index Fund ETF Shares

173.15

+1.06%

SMIN iShares MSCI India Small-Cap ETF

73.05

+1.21%

LGOV First Trust Long Duration Opportunities ETF

20.96

+1.02%

EPI WisdomTree India Earnings Fund

46.47

+0.98%

RNEM First Trust Emerging Markets Equity Select ETF

54.95

+0.92%

IXP iShares Global Comm Services ETF

103.77

+0.92%

FUTY Fidelity MSCI Utilities Index ETF

51.55

+0.92%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.90

+0.89%

FTDS First Trust Dividend Strength ETF

52.13

+0.87%

GII SPDR S&P Global Infrastructure ETF

65.52

+0.98%

IMTM iShares MSCI Intl Momentum Factor ETF

43.14

+0.85%

EYLD Cambria Emerging Shareholder Yield ETF

33.93

+0.86%

EZA iShares MSCI South Africa ETF

50.64

+0.84%

IGF iShares Global Infrastructure ETF

57.61

+0.82%

PPH VanEck Pharmaceutical ETF

83.47

+0.86%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.87

+0.79%

ILCG iShares Morningstar Growth ETF

90.96

+0.75%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.05

+0.75%

IPAC iShares Core MSCI Pacific ETF

65.91

+0.73%

IDMO Invesco S&P International Developed Momentum ETF

48.03

+0.71%

PPA Invesco Aerospace & Defense ETF

129.08

+0.64%

ITA iShares U.S. Aerospace & Defense ETF

168.19

+0.64%

IAK iShares U.S. Insurance ETF

133.85

+0.63%

IYK iShares US Consumer Staples ETF

68.78

+0.62%

IEFA iShares Core MSCI EAFE ETF

80.56

+0.66%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.47

+0.37%

FXU First Trust Utilities AlphaDEX Fund

41.89

+0.60%

INTF iShares International Equity Factor ETF

32.95

+0.58%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.20

+0.58%

SCHF Schwab International Equity ETF

21.04

+0.58%

KIE SPDR S&P Insurance ETF

58.46

+0.57%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.14

+0.61%

FMB First Trust Managed Municipal ETF

49.98

+0.54%

FDD First Trust STOXX European Select Dividend Index Fund

14.85

+0.60%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.75

+0.56%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.49

+0.50%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.89

+0.52%

IDEV iShares Core MSCI International Developed Markets ETF

73.26

+0.52%

GOEX Global X Gold Explorers ETF

39.55

+0.51%

EUFN iShares MSCI Europe Financials ETF

31.17

+0.52%

EWJV iShares MSCI Japan Value ETF

34.19

+0.50%

EFV iShares MSCI EAFE Value ETF

61.92

+0.47%

EFAS Global X MSCI SuperDividend EAFE ETF

16.92

+0.49%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.17

+0.49%

XLI The Industrial Select Sector SPDR Fund

141.22

+0.44%

XLF The Financial Select Sector SPDR Fund

51.18

+0.47%

VFH Vanguard Financials Index Fund ETF Shares

123.66

+0.39%

CGW Invesco S&P Global Water Index ETF

59.16

+0.46%

IEF iShares 7-10 Year Treasury Bond ETF

93.74

+0.44%

XAR SPDR S&P Aerospace & Defense ETF

184.40

+0.44%

PFFR InfraCap REIT Preferred ETF

18.22

+0.44%

IQLT iShares MSCI Intl Quality Factor ETF

42.10

+0.47%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.76

+0.43%

FNDF Schwab Fundamental International Equity ETF

38.00

+0.44%

RWK Invesco S&P MidCap 400 Revenue ETF

114.74

+0.41%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

77.52

+0.47%

FIDU Fidelity MSCI Industrials Index ETF

74.16

+0.35%

ESPO VanEck Video Gaming and eSports ETF

99.00

+0.41%

LVHI Franklin International Low Volatility High Dividend Index ETF

32.75

+0.41%

UTES Virtus Reaves Utilities ETF

70.70

+0.40%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

80.81

+0.39%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.77

+0.38%

GDXJ VanEck Junior Gold Miners ETF

58.19

+0.54%

EMXC iShares MSCI Emerging Markets ex China ETF

59.90

+0.42%

TLH iShares 10-20 Year Treasury Bond ETF

98.91

+0.41%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.42

+0.37%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.22

+0.37%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.38

+0.37%

USRT iShares Core U.S. REIT ETF

56.18

+0.36%

IYF iShares U.S. Financials ETF

116.68

+0.36%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.86

+0.34%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.12

-1.56%

GLD SPDR Gold Shares

294.43

+0.43%

BIV Vanguard Intermediate-Term Bond Index Fund

75.67

+0.38%

XNTK SPDR NYSE Technology ETF

220.89

+0.35%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.60

+0.35%

DIVB iShares Core Dividend ETF

48.35

+0.33%

SPXV ProShares S&P 500 ex-Health Care ETF

64.37

+0.33%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.63

+0.36%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.82

+0.32%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.78

+0.32%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.30

+0.32%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.21

+0.32%

IEI iShares 3-7 Year Treasury Bond ETF

117.31

+0.33%

FNCL Fidelity MSCI Financials Index ETF

71.93

+0.31%

EZU iShares MSCI Eurozone ETF

57.67

+0.33%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

128.37

+0.30%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.91

+0.30%

POCT Innovator U.S. Equity Power Buffer ETF October

40.04

+0.30%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.94

+0.36%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.89

+0.30%

AGNG Global X Aging Population ETF

30.41

+0.56%

IAU iShares Gold Trust

60.25

+0.46%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.10

+0.32%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.58

+0.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Evolve E-Gaming Index ETF (HERO.TO)

Related Tickers