Cboe CA - Free Realtime Quote CAD
HAMILTON GLOBAL FINANCIALS ETF (HFG.NE)
29.81
-0.20
(-0.67%)
As of 2:33:53 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1,100 |
Related Tickers
GOEX Global X Gold Explorers ETF
44.73
+4.02%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.63
+2.99%
GDXJ VanEck Junior Gold Miners ETF
64.69
+2.98%
COPX Global X Copper Miners ETF
41.36
+2.86%
XME SPDR S&P Metals and Mining ETF
59.84
+2.80%
RING iShares MSCI Global Gold Miners ETF
42.38
+2.55%
GLD SPDR Gold Shares
309.85
+2.22%
IAU iShares Gold Trust
63.40
+2.21%
EZA iShares MSCI South Africa ETF
52.45
+1.99%
SMIN iShares MSCI India Small-Cap ETF
73.87
+1.76%
EPU iShares MSCI Peru ETF
46.51
+1.64%
INCO Columbia India Consumer ETF
64.63
+1.62%
IDX VanEck Indonesia Index ETF
14.89
+1.57%
ESPO VanEck Video Gaming and eSports ETF
99.79
+1.43%
EWM iShares MSCI Malaysia ETF
24.59
+1.44%
EPI WisdomTree India Earnings Fund
46.44
+1.40%
EWW iShares MSCI Mexico ETF
60.66
+1.39%
GXG Global X MSCI Colombia ETF
29.29
+1.30%
UTES Virtus Reaves Utilities ETF
71.61
+1.28%
FXU First Trust Utilities AlphaDEX Fund
42.51
+1.31%
THD iShares MSCI Thailand ETF
55.33
+1.23%
VPU Vanguard Utilities Index Fund ETF Shares
175.13
+1.19%
EWC iShares MSCI Canada ETF
44.53
+1.19%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.28
+1.03%
RAAX VanEck Real Assets ETF
30.60
+1.03%
GII SPDR S&P Global Infrastructure ETF
66.71
+1.08%
FUTY Fidelity MSCI Utilities Index ETF
52.23
+1.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.08
+0.96%
EWJV iShares MSCI Japan Value ETF
34.92
+0.98%
IGF iShares Global Infrastructure ETF
58.76
+1.02%
NANR SPDR S&P North American Natural Resources ETF
54.22
+0.94%
MFLX First Trust Flexible Municipal High Income ETF
16.64
+0.91%
EYLD Cambria Emerging Shareholder Yield ETF
34.14
+0.70%
IPAC iShares Core MSCI Pacific ETF
66.76
+0.88%
ENFR Alerian Energy Infrastructure ETF
31.38
+0.87%
MLPX Global X MLP & Energy Infrastructure ETF
60.68
+1.04%
ATMP Barclays ETN+ Select MLP ETN
29.20
+0.79%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.02
+0.76%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.59
+0.77%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.26
+0.73%
XAR SPDR S&P Aerospace & Defense ETF
186.24
+0.71%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.14
+0.71%
IYK iShares US Consumer Staples ETF
70.78
+0.78%
SLX VanEck Steel ETF
62.10
+0.67%
EWD iShares MSCI Sweden ETF
45.37
+0.62%
IFRA iShares U.S. Infrastructure ETF
47.43
+0.62%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.14
+0.61%
BAB Invesco Taxable Municipal Bond ETF
25.89
+0.58%
IXC iShares Global Energy ETF
38.10
+0.59%
YYY Amplify High Income ETF
11.39
+0.59%
XMMO Invesco S&P MidCap Momentum ETF
123.07
+0.57%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.48
+0.58%
EMXC iShares MSCI Emerging Markets ex China ETF
59.72
+0.59%
ITA iShares U.S. Aerospace & Defense ETF
171.10
+0.53%
FENY Fidelity MSCI Energy Index ETF
22.63
+0.59%
IGRO iShares International Dividend Growth ETF
78.14
+0.55%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.83
+0.52%
EVX VanEck Environmental Services ETF
37.22
+0.51%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.86
+0.59%
VDE Vanguard Energy Index Fund ETF Shares
114.80
+0.53%
EDIV SPDR S&P Emerging Markets Dividend ETF
38.20
+0.49%
RNEM First Trust Emerging Markets Equity Select ETF
54.74
+0.47%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.37
+0.47%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.08
+0.49%
XLE The Energy Select Sector SPDR Fund
82.12
+0.48%
EMGF iShares Emerging Markets Equity Factor ETF
49.87
+0.44%
DEM WisdomTree Emerging Markets High Dividend Fund
44.25
+0.55%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.38
+0.41%
IMTM iShares MSCI Intl Momentum Factor ETF
44.30
+0.44%
USCI United States Commodity Index Fund, LP
71.56
+0.40%
EWL iShares MSCI Switzerland ETF
54.99
+0.40%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.00
+0.40%
SPEM SPDR Portfolio Emerging Markets ETF
41.65
+0.42%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.82
+0.41%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.87
+0.45%
JHMD John Hancock Multifactor Developed International ETF
37.72
+0.37%
ABFL Abacus FCF Leaders ETF
67.77
+0.25%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.09
+0.38%
FILL iShares MSCI Global Energy Producers ETF
22.85
+0.42%
CGW Invesco S&P Global Water Index ETF
60.38
+0.37%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.19
+0.37%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.97
+0.35%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.30
+0.35%
XCEM Columbia EM Core ex-China ETF
32.03
+0.36%
TLH iShares 10-20 Year Treasury Bond ETF
98.07
+0.35%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.04
+0.36%
AADR AdvisorShares Dorsey Wright ADR ETF
79.83
+0.33%
IDEV iShares Core MSCI International Developed Markets ETF
74.58
+0.36%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.87
+0.32%
PKB Invesco Building & Construction ETF
77.30
+0.44%
ROAM Hartford Multifactor Emerging Markets ETF
25.09
+0.31%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.14
+0.31%
FLLA Franklin FTSE Latin America ETF
21.48
+0.77%
FYC First Trust Small Cap Growth AlphaDEX Fund
73.35
+0.30%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.72
+0.29%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.39
+0.29%
IEF iShares 7-10 Year Treasury Bond ETF
93.76
+0.28%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.72
+0.28%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.52
+0.28%
SCHF Schwab International Equity ETF
21.38
+0.31%