NYSEArca - Nasdaq Real Time Price USD

Simplify Enhanced Income ETF (HIGH)

24.47

-0.20

(-0.81%)

As of 12:54:28 PM EDT. Market Open.

Key Events

Loading Chart for HIGH

Previous Close 24.67
Open 24.48
Bid 24.46 x 800
Ask 24.54 x 800
Day's Range 24.34 - 24.51
52 Week Range 20.98 - 25.15
Volume 15,035
Avg. Volume 130,868
Net Assets 184.59M
NAV 24.60
PE Ratio (TTM) --
Yield 7.10%
YTD Daily Total Return 9.33%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.52%

The fund invests primarily in interest income producing U.S. Treasury securities such as bills, notes, and bonds and fixed income ETFs that invest primarily in U.S. Treasuries. The fund targets an average securities portfolio duration of two years or less but does not restrict individual security maturity. The fund adviser expects to gain exposure to certain options markets by investing up to 25% of its assets in a wholly owned subsidiary of the fund organized under the laws of the Cayman Islands.

Simplify Asset Management

Fund Family

Short-Term Bond

Fund Category

184.59M

Net Assets

2022-10-27

Inception Date

Trailing returns as of 5/20/2025. Category is Short-Term Bond.

YTD Return

HIGH

9.33%

Category

2.28%

1-Year Return

HIGH

7.98%

Category

7.04%

3-Year Return

HIGH

0.00%

Category

3.97%

AGGH Simplify Aggregate Bond ETF

19.91

-0.30%

BUCK Simplify Treasury Option Income ETF

23.41

-0.19%

SVOL Simplify Volatility Premium ETF

19.00

-1.96%

TLTW iShares 20+ Year Treasury Bond Buywrite Strategy ETF

22.52

-0.55%

MAXI Simplify Bitcoin Strategy PLUS Income ETF

34.36

+3.59%

CSHI Neos Enhanced Income Cash Alternative ETF

49.66

-0.03%

ISPY ProShares S&P 500 High Income ETF

40.81

+0.02%

FEPI REX FANG & Innovation Equity Premium Income ETF

44.26

+0.53%

QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

25.89

+0.47%

HYGW iShares High Yield Corporate Bond Buywrite Strategy ETF

30.60

-0.08%

IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF

24.46

-0.61%

HELO Jpmorgan Hedged Equity Laddered Overlay ETF

61.42

-0.08%

HEQT Simplify Hedged Equity ETF

29.44

+0.10%

GPIX Goldman Sachs S&P 500 Premium Income ETF

48.25

-0.09%

SPYT Tidal Trust II Defiance S&P 500

17.74

-0.24%

LQDW iShares Investment Grade Corporate Bond Buywrite Strategy ETF

25.53

-0.23%

BLCN Siren Nasdaq NexGen Economy ETF

21.58

-3.22%

GDXJ VanEck Junior Gold Miners ETF

63.33

+1.70%

RING iShares MSCI Global Gold Miners ETF

41.65

+1.83%

GOEX Global X Gold Explorers ETF

43.30

+2.94%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.05

+2.50%

BLOK Amplify Transformational Data Sharing ETF

54.12

+8.95%

IAU iShares Gold Trust

62.32

+0.32%

GLD SPDR Gold Shares

304.55

+0.32%

QTUM Defiance Quantum ETF

86.87

+0.51%

BBP Virtus LifeSci Biotech Products ETF

56.29

-1.45%

EFAS Global X MSCI SuperDividend EAFE ETF

17.51

+0.23%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

44.09

+0.81%

IDOG ALPS International Sector Dividend Dogs ETF

33.93

+0.22%

EZA iShares MSCI South Africa ETF

51.91

+0.58%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.66

+0.98%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.67

+0.20%

IPKW Invesco International BuyBack Achievers ETF

47.84

+0.46%

EPU iShares MSCI Peru ETF

45.81

+0.53%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.91

+0.47%

FDD First Trust STOXX European Select Dividend Index Fund

15.32

+0.59%

WLDR Affinity World Leaders Equity ETF

30.92

-1.72%

EFV iShares MSCI EAFE Value ETF

63.78

+0.45%

FLEU Franklin FTSE Eurozone ETF

30.71

+0.51%

EZU iShares MSCI Eurozone ETF

59.51

+0.46%

AADR AdvisorShares Dorsey Wright ADR ETF

80.68

+0.50%

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.46

+0.58%

IGRO iShares International Dividend Growth ETF

78.15

+0.39%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.19

+0.43%

JHMD John Hancock Multifactor Developed International ETF

38.03

+0.32%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.96

+0.44%

GXG Global X MSCI Colombia ETF

29.44

+0.51%

IDMO Invesco S&P International Developed Momentum ETF

49.68

+0.50%

FNDF Schwab Fundamental International Equity ETF

38.95

+0.41%

QINT American Century Quality Diversified International ETF

57.27

+0.57%

AGNG Global X Aging Population ETF

31.44

-0.19%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.62

+0.04%

RAAX VanEck Real Assets ETF

30.68

+0.06%

IGF iShares Global Infrastructure ETF

58.91

-0.35%

IMTM iShares MSCI Intl Momentum Factor ETF

44.41

+0.45%

FBZ First Trust Brazil AlphaDEX Fund

11.19

-1.80%

INTF iShares International Equity Factor ETF

33.83

+0.36%

EYLD Cambria Emerging Shareholder Yield ETF

34.19

-0.06%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.66

-0.97%

THD iShares MSCI Thailand ETF

55.43

-0.34%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

79.31

+0.41%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.17

+0.38%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

81.32

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

75.12

+0.41%

IEFA iShares Core MSCI EAFE ETF

82.57

+0.41%

CNYA iShares MSCI China A ETF

28.46

+0.64%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.25

+0.15%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.41

+0.16%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.20

-0.12%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.42

+0.40%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.26

+0.04%

EUFN iShares MSCI Europe Financials ETF

32.02

+0.38%

SCHF Schwab International Equity ETF

21.55

+0.40%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.53

-0.36%

USCI United States Commodity Index Fund, LP

72.18

+0.23%

FEZ SPDR EURO STOXX 50 ETF

60.07

+0.57%

YYY Amplify High Income ETF

11.50

-0.20%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.56

-0.17%

HEDJ WisdomTree Europe Hedged Equity Fund

50.38

+0.14%

EVX VanEck Environmental Services ETF

37.20

-0.68%

ENFR Alerian Energy Infrastructure ETF

31.42

-0.64%

IQLT iShares MSCI Intl Quality Factor ETF

42.97

+0.22%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.02

-0.37%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.10

-0.39%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.20

+0.28%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.39

-0.04%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.32%

ESPO VanEck Video Gaming and eSports ETF

100.42

-0.03%

DXJ WisdomTree Japan Hedged Equity Fund

111.50

-0.25%

VHT Vanguard Health Care Index Fund ETF Shares

244.28

-1.26%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.06

-0.11%

PXH Invesco RAFI Emerging Markets ETF

22.83

+0.22%

EWD iShares MSCI Sweden ETF

46.50

+0.31%

PFFR InfraCap REIT Preferred ETF

18.03

-0.55%

FLMI Franklin Dynamic Municipal Bond ETF

24.10

-0.33%

FHLC Fidelity MSCI Health Care Index ETF

62.96

-1.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.79

+0.78%

XHS SPDR S&P Health Care Services ETF

99.37

-1.22%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

-0.00%

PPH VanEck Pharmaceutical ETF

86.99

-0.14%

EWC iShares MSCI Canada ETF

44.26

+0.16%

AIA iShares Asia 50 ETF

77.36

+0.76%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.80

+0.55%

MLPX Global X MLP & Energy Infrastructure ETF

60.53

-0.80%

IYK iShares US Consumer Staples ETF

70.93

-0.38%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.13

-0.19%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

-0.54%

IDHQ Invesco S&P International Developed Quality ETF

32.45

+0.37%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.36

-0.57%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.23

+0.27%

EWL iShares MSCI Switzerland ETF

55.43

+0.47%

IPAC iShares Core MSCI Pacific ETF

66.85

+0.36%

PSI Invesco Semiconductors ETF

53.63

+0.56%

GII SPDR S&P Global Infrastructure ETF

66.80

-0.30%

DWAT Arrow DWA Tactical: Macro ETF

12.11

0.00%

XLV The Health Care Select Sector SPDR Fund

133.01

-1.25%