Frankfurt - Delayed Quote EUR

China Taiping Insurance Holdings Company Limited (HIUC.F)

1.2800
-0.0200
(-1.54%)
As of 8:06:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20251.28001.28001.28001.28001.280030,362
May 12, 20251.27001.30001.27001.30001.300030,362
May 9, 20251.23001.23001.23001.23001.2300-
May 8, 20251.25001.25001.25001.25001.2500-
May 7, 20251.21001.21001.21001.21001.2100-
May 6, 20251.22001.22001.22001.22001.2200-
May 5, 20251.23001.23001.23001.23001.2300-
May 2, 20251.25001.25001.25001.25001.2500-
Apr 30, 20251.19001.19001.19001.19001.1900-
Apr 29, 20251.16001.16001.16001.16001.1600-
Apr 28, 20251.17001.17001.17001.17001.1700-
Apr 25, 20251.17001.17001.17001.17001.1700-
Apr 24, 20251.15001.15001.15001.15001.1500-
Apr 23, 20251.18001.18001.18001.18001.1800-
Apr 22, 20251.15001.15001.15001.15001.1500-
Apr 17, 20251.16001.16001.16001.16001.1600-
Apr 16, 20251.14001.14001.14001.14001.1400-
Apr 15, 20251.17001.17001.17001.17001.1700-
Apr 14, 20251.15001.15001.15001.15001.1500-
Apr 11, 20251.15001.15001.15001.15001.1500-
Apr 10, 20251.18001.18001.18001.18001.1800-
Apr 9, 20251.13001.13001.13001.13001.1300-
Apr 8, 20251.12001.12001.12001.12001.1200-
Apr 7, 20251.16001.16001.16001.16001.1600-
Apr 4, 20251.38001.38001.38001.38001.3800-
Apr 3, 20251.38001.38001.38001.38001.3800-
Apr 2, 20251.40001.43001.40001.43001.4300720
Apr 1, 20251.37001.37001.37001.37001.3700-
Mar 31, 20251.36001.36001.36001.36001.3600-
Mar 28, 20251.40001.40001.40001.40001.4000-
Mar 27, 20251.41001.41001.41001.41001.4100-
Mar 26, 20251.43001.43001.43001.43001.4300-
Mar 25, 20251.35001.35001.35001.35001.3500-
Mar 24, 20251.44001.44001.44001.44001.4400-
Mar 21, 20251.45001.45001.45001.45001.4500-
Mar 20, 20251.48001.48001.48001.48001.4800-
Mar 19, 20251.52001.52001.52001.52001.5200-
Mar 18, 20251.52001.52001.52001.52001.5200-
Mar 17, 20251.52001.52001.52001.52001.5200-
Mar 14, 20251.50001.50001.50001.50001.5000-
Mar 13, 20251.40001.40001.40001.40001.4000-
Mar 12, 20251.41001.41001.41001.41001.4100-
Mar 11, 20251.38001.38001.38001.38001.3800-
Mar 10, 20251.39001.39001.39001.39001.3900-
Mar 7, 20251.37001.37001.37001.37001.3700-
Mar 6, 20251.41001.41001.41001.41001.4100-
Mar 5, 20251.36001.36001.36001.36001.3600-
Mar 4, 20251.34001.39001.34001.39001.39009,800
Mar 3, 20251.38001.38001.38001.38001.3800-
Feb 28, 20251.41001.41001.41001.41001.4100-
Feb 27, 20251.47001.47001.47001.47001.4700-
Feb 26, 20251.50001.50001.50001.50001.5000-
Feb 25, 20251.44001.50001.44001.50001.5000200
Feb 24, 20251.51001.51001.51001.51001.5100-
Feb 21, 20251.45001.45001.45001.45001.4500-
Feb 20, 20251.43001.43001.43001.43001.4300-
Feb 19, 20251.46001.46001.46001.46001.4600-
Feb 18, 20251.47001.47001.47001.47001.4700-
Feb 17, 20251.48001.48001.48001.48001.4800-
Feb 14, 20251.43001.48001.43001.47001.4700847
Feb 13, 20251.38001.38001.38001.38001.3800-
Feb 12, 20251.41001.46001.41001.46001.46002,100
Feb 11, 20251.40001.40001.40001.40001.4000-
Feb 10, 20251.41001.41001.41001.41001.4100-
Feb 7, 20251.41001.48001.41001.48001.480014,736
Feb 6, 20251.36001.36001.36001.36001.3600-
Feb 5, 20251.34001.34001.34001.34001.3400-
Feb 4, 20251.35001.35001.35001.35001.3500-
Feb 3, 20251.33001.33001.33001.33001.3300-
Jan 31, 20251.41001.41001.41001.41001.4100-
Jan 30, 20251.39001.39001.39001.39001.3900-
Jan 29, 20251.39001.39001.39001.39001.3900-
Jan 28, 20251.39001.39001.39001.39001.3900-
Jan 27, 20251.38001.38001.38001.38001.3800-
Jan 24, 20251.38001.38001.38001.38001.3800-
Jan 23, 20251.32001.32001.32001.32001.3200-
Jan 22, 20251.32001.35001.32001.35001.35002
Jan 21, 20251.36001.36001.36001.36001.3600-
Jan 20, 20251.36001.36001.36001.36001.3600-
Jan 17, 20251.34001.34001.34001.34001.3400-
Jan 16, 20251.32001.32001.32001.32001.3200-
Jan 15, 20251.31001.31001.31001.31001.3100-
Jan 14, 20251.32001.38001.32001.38001.38001
Jan 13, 20251.30001.30001.30001.30001.3000-
Jan 10, 20251.30001.30001.30001.30001.3000-
Jan 9, 20251.35001.35001.35001.35001.3500-
Jan 8, 20251.32001.32001.32001.32001.3200-
Jan 7, 20251.32001.32001.32001.32001.3200-
Jan 6, 20251.35001.35001.35001.35001.3500-
Jan 3, 20251.35001.35001.35001.35001.3500-
Jan 2, 20251.35001.35001.35001.35001.3500-
Dec 30, 20241.42001.42001.42001.42001.4200-
Dec 27, 20241.42001.42001.42001.42001.4200-
Dec 23, 20241.43001.43001.43001.43001.4300-
Dec 20, 20241.41001.41001.41001.41001.4100-
Dec 19, 20241.43001.43001.43001.43001.4300-
Dec 18, 20241.45001.45001.45001.45001.4500-
Dec 17, 20241.39001.45001.39001.45001.450020
Dec 16, 20241.41001.43001.41001.43001.4300650
Dec 13, 20241.45001.45001.45001.45001.4500-
Dec 12, 20241.50001.50001.50001.50001.5000-
Dec 11, 20241.49001.49001.49001.49001.4900-
Dec 10, 20241.53001.53001.53001.53001.5300-
Dec 9, 20241.58001.64001.58001.64001.6400650
Dec 6, 20241.49001.49001.49001.49001.4900-
Dec 5, 20241.45001.45001.45001.45001.4500-
Dec 4, 20241.49001.49001.49001.49001.4900-
Dec 3, 20241.51001.51001.51001.51001.5100-
Dec 2, 20241.49001.55001.49001.55001.5500133
Nov 29, 20241.46001.46001.46001.46001.4600-
Nov 28, 20241.45001.45001.45001.45001.4500-
Nov 27, 20241.48001.48001.48001.48001.4800-
Nov 26, 20241.41001.41001.41001.41001.4100-
Nov 25, 20241.42001.42001.42001.42001.4200-
Nov 22, 20241.42001.42001.42001.42001.4200-
Nov 21, 20241.49001.49001.49001.49001.4900-
Nov 20, 20241.49001.53001.49001.53001.53006
Nov 19, 20241.50001.50001.50001.50001.5000-
Nov 18, 20241.50001.50001.50001.50001.5000-
Nov 15, 20241.47001.47001.47001.47001.4700-
Nov 14, 20241.46001.46001.46001.46001.4600-
Nov 13, 20241.49001.49001.49001.49001.4900-
Nov 12, 20241.52001.52001.52001.52001.5200-
Nov 11, 20241.53001.57001.53001.57001.57001,264
Nov 8, 20241.58001.58001.58001.58001.5800-
Nov 7, 20241.63001.63001.63001.63001.6300-
Nov 6, 20241.56001.56001.56001.56001.5600-
Nov 5, 20241.59001.59001.59001.59001.5900-
Nov 4, 20241.54001.54001.54001.54001.5400-
Nov 1, 20241.57001.57001.57001.57001.5700-
Oct 31, 20241.57001.57001.57001.57001.5700-
Oct 30, 20241.57001.57001.57001.57001.5700-
Oct 29, 20241.74001.74001.74001.74001.7400-
Oct 28, 20241.77001.77001.77001.77001.7700-
Oct 25, 20241.83001.83001.83001.83001.8300-
Oct 24, 20241.84001.84001.84001.84001.8400-
Oct 23, 20241.88001.88001.88001.88001.8800-
Oct 22, 20241.74001.74001.74001.74001.7400-
Oct 21, 20241.72001.72001.72001.72001.7200-
Oct 18, 20241.68001.68001.68001.68001.6800-
Oct 17, 20241.63001.63001.63001.63001.6300-
Oct 16, 20241.60001.60001.60001.60001.6000-
Oct 15, 20241.59001.59001.59001.59001.5900-
Oct 14, 20241.62001.62001.62001.62001.6200-
Oct 11, 20241.69001.69001.69001.69001.6900-
Oct 10, 20241.67001.67001.67001.67001.6700-
Oct 9, 20241.58001.63001.58001.63001.6300543
Oct 8, 20241.60001.60001.60001.60001.6000-
Oct 7, 20241.88001.88001.88001.88001.8800-
Oct 4, 20241.72001.78001.72001.78001.7800600
Oct 3, 20241.62001.62001.62001.62001.6200-
Oct 2, 20241.54001.60001.54001.60001.60001,920
Oct 1, 20241.43001.43001.43001.43001.4300-
Sep 30, 20241.46001.46001.41001.41001.4100775
Sep 27, 20241.33001.38001.33001.38001.3800-
Sep 26, 20241.30001.33001.30001.33001.3300-
Sep 25, 20241.27001.27001.27001.27001.27002,400
Sep 24, 20241.21001.21001.21001.21001.2100-
Sep 23, 20241.14001.17001.14001.17001.17004,496
Sep 20, 20241.10001.10001.10001.10001.1000-
Sep 19, 20241.09001.09001.09001.09001.0900-
Sep 18, 20241.06001.06001.06001.06001.0600-
Sep 17, 20241.06001.06001.06001.06001.0600-
Sep 16, 20241.06001.06001.06001.06001.06001,000
Sep 13, 20241.06001.11001.06001.11001.11001,788
Sep 12, 20241.07001.07001.07001.07001.0700-
Sep 11, 20241.07001.07001.07001.07001.0700-
Sep 10, 20241.09001.09001.09001.09001.0900-
Sep 9, 20241.11001.11001.11001.11001.11001,920
Sep 6, 20241.17001.17001.17001.17001.1700900
Sep 5, 20241.16001.16001.16001.16001.1600-
Sep 4, 20241.16001.16001.16001.16001.1600-
Sep 3, 20241.19001.19001.19001.19001.1900-
Sep 2, 20241.19001.19001.19001.19001.1900-
Aug 30, 20241.16001.16001.16001.16001.1600-
Aug 29, 20241.11001.11001.11001.11001.1100-
Aug 28, 20241.07001.11001.07001.11001.11003,960
Aug 27, 20240.96501.00000.96501.00001.00003,000
Aug 26, 20240.96500.96500.96500.96500.9650-
Aug 23, 20240.96500.96500.96500.96500.9650-
Aug 22, 20240.94500.94500.94500.94500.9450-
Aug 21, 20240.94500.94500.94500.94500.9450-
Aug 20, 20240.96500.96500.96500.96500.9650-
Aug 19, 20240.95500.95500.95500.95500.9550-
Aug 16, 20240.90500.90500.90500.90500.9050-
Aug 15, 20240.89000.89000.89000.89000.8900-
Aug 14, 20240.88500.88500.88500.88500.8850-
Aug 13, 20240.90000.90000.90000.90000.9000-
Aug 12, 20240.89500.89500.89500.89500.8950-
Aug 9, 20240.90000.90000.90000.90000.9000-
Aug 8, 20240.90000.90000.90000.90000.9000-
Aug 7, 20240.91000.91000.91000.91000.9100-
Aug 6, 20240.88500.88500.88500.88500.8850-
Aug 5, 20240.90000.90000.90000.90000.9000-
Aug 2, 20240.94000.94000.93000.93000.93002,000
Aug 1, 20240.94500.94500.94500.94500.9450-
Jul 31, 20240.97000.97000.97000.97000.9700-
Jul 30, 20240.93500.93500.93500.93500.9350-
Jul 29, 20240.90000.90000.90000.90000.9000-
Jul 26, 20240.89500.89500.89500.89500.8950-
Jul 25, 20240.87500.87500.87500.87500.8750-
Jul 24, 20240.89000.89000.89000.89000.8900-
Jul 23, 20240.89500.89500.89500.89500.8950-
Jul 22, 20240.90000.90000.90000.90000.9000-
Jul 19, 20240.92000.92000.92000.92000.9200-
Jul 18, 20240.93500.93500.93500.93500.9350-
Jul 17, 20240.93000.93000.93000.93000.9300-
Jul 16, 20240.93500.93500.93500.93500.9350-
Jul 15, 20240.95000.95000.95000.95000.9500-
Jul 12, 20240.98500.98500.98500.98500.9850-
Jul 11, 20240.97000.97000.97000.97000.9700-
Jul 10, 2024 0.034395 Dividend
Jul 10, 20240.95000.95000.95000.95000.9500-
Jul 9, 20240.97000.97000.97000.97000.6700-
Jul 8, 20240.95000.95000.95000.95000.6562-
Jul 5, 20240.96000.96000.96000.96000.6631-
Jul 4, 20240.97000.97000.97000.97000.6700-
Jul 3, 20240.97500.97500.97500.97500.6735-
Jul 2, 20240.97000.97000.97000.97000.6700-
Jul 1, 20240.93000.93000.93000.93000.6424-
Jun 28, 20240.94000.94000.94000.94000.6493-
Jun 27, 20240.94500.94500.94500.94500.6527-
Jun 26, 20240.96000.96000.96000.96000.6631-
Jun 25, 20240.96500.96500.96500.96500.6665-
Jun 24, 20240.96000.96000.96000.96000.6631-
Jun 21, 20240.99000.99000.99000.99000.6838-
Jun 20, 20240.99000.99000.99000.99000.6838-
Jun 19, 20241.00001.00001.00001.00000.6907-
Jun 18, 20240.99000.99000.99000.99000.6838-
Jun 17, 20241.00001.00001.00001.00000.6907-
Jun 14, 20241.03001.03001.03001.03000.7114-
Jun 13, 20240.99000.99000.99000.99000.6838-
Jun 12, 20240.98500.98500.98500.98500.6804-
Jun 11, 20240.99500.99500.99500.99500.6873-
Jun 10, 20241.02001.02001.02001.02000.7045-
Jun 7, 20241.01001.01001.01001.01000.6976-
Jun 6, 20240.99000.99000.99000.99000.6838-
Jun 5, 20241.01001.01001.01001.01000.6976-
Jun 4, 20241.00001.00001.00001.00000.6907-
Jun 3, 20240.99000.99000.99000.99000.6838-
May 31, 20240.99000.99000.99000.99000.6838-
May 30, 20240.98500.98500.98500.98500.6804-
May 29, 20241.00001.00001.00001.00000.6907-
May 28, 20241.03001.03001.03001.03000.7114-
May 27, 20241.02001.02001.02001.02000.7045-
May 24, 20241.00001.00001.00001.00000.6907-
May 23, 20241.01001.01001.01001.01000.6976-
May 22, 20241.05001.05001.05001.05000.7253-
May 21, 20241.04001.04001.04001.04000.7184160
May 20, 20241.06001.06001.06001.06000.7322-
May 17, 20241.01001.01001.01001.01000.6976-
May 16, 20241.01001.01001.01001.01000.6976-
May 15, 20240.97000.97000.97000.97000.6700-
May 14, 20240.97000.97000.97000.97000.6700-
May 13, 20241.00001.00001.00001.00000.6907-

Related Tickers

CHPXF China Pacific Insurance (Group) Co., Ltd.
3.6500
0.00%
 
NCL.F New China Life Insurance Company Ltd.
3.5200
-1.68%
 
COS.DU CNO Financial Group Inc
34.40
-0.58%
 
GEHDF Great Eastern Holdings Ltd
15.17
0.00%
 
COS.SG CNO Financial Group Inc
34.40
-0.58%
 
CHL.HM China Life Insurance Co Ltd
1.7740
-0.48%
 
NCL.MU New China Life Insurance Co Ltd
3.6000
+1.69%
 
CHL.DU China Life Insurance Co Ltd
1.7690
-2.18%
 
COS.F CNO Financial Group, Inc.
34.40
+1.78%
 
NCL.SG New China Life Insurance Co Ltd
3.5200
-2.22%