CCC - CoinMarketCap USD

Hive USD Price (HIVE-USD)

0.27
+0.00
+(0.55%)
As of 1:38:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.2772450.2772450.2675450.2722510.2722514,257,438
May 13, 20250.2755160.2787970.2618830.2772380.2772386,375,690
May 12, 20250.2644870.2755730.2602690.2755160.2755166,883,802
May 11, 20250.2732870.2736120.2582230.2644840.2644844,000,413
May 10, 20250.2630720.2734250.2593560.2732870.2732874,876,717
May 9, 20250.2514900.2631730.2486250.2631420.2631426,703,481
May 8, 20250.2360250.2525770.2349320.2514900.2514905,474,160
May 7, 20250.2361290.2390160.2310500.2360250.2360253,920,806
May 6, 20250.2450400.2459730.2292360.2361290.2361295,102,489
May 5, 20250.2431200.2480200.2370700.2450400.2450405,101,472
May 4, 20250.2613570.2614450.2387610.2431200.2431207,221,728
May 3, 20250.2535910.2983010.2535890.2613570.26135737,285,625
May 2, 20250.2501940.2541590.2494870.2535910.2535914,579,631
May 1, 20250.2521300.2542590.2484880.2501840.2501844,195,325
Apr 30, 20250.2557750.2563600.2428850.2521200.2521205,229,614
Apr 29, 20250.2576310.2644040.2508810.2557750.2557757,360,764
Apr 28, 20250.2539570.2586260.2452480.2576310.2576316,224,950
Apr 27, 20250.2570130.2709200.2498430.2539400.25394012,602,988
Apr 26, 20250.2506410.2572190.2451240.2570130.2570135,183,650
Apr 25, 20250.2492480.2516860.2449890.2506410.2506415,698,384
Apr 24, 20250.2495360.2505670.2392180.2492480.2492485,387,581
Apr 23, 20250.2472820.2507790.2427270.2495360.2495366,638,725
Apr 22, 20250.2379320.2488500.2329500.2472820.2472826,697,846
Apr 21, 20250.2377330.2460260.2367830.2379350.2379356,373,160
Apr 20, 20250.2478930.2479450.2333630.2377330.2377333,507,034
Apr 19, 20250.2464080.2487330.2400850.2478930.2478934,367,587
Apr 18, 20250.2375480.2481860.2313810.2464080.2464085,630,425
Apr 17, 20250.2355000.2404060.2263500.2375480.2375487,038,285
Apr 16, 20250.2231620.2362740.2168460.2355000.2355009,247,562
Apr 15, 20250.2243970.2300860.2204800.2231620.2231627,534,449
Apr 14, 20250.2287660.2290700.2197530.2243970.2243975,154,056
Apr 13, 20250.2328170.2445150.2246640.2287660.2287669,156,477
Apr 12, 20250.2231060.2385070.2173780.2328170.23281710,552,724
Apr 11, 20250.2220740.2231360.2136050.2231060.2231067,471,772
Apr 10, 20250.2142300.2440370.2074100.2220740.22207415,998,873
Apr 9, 20250.1943180.2157010.1852850.2142310.21423112,579,457
Apr 8, 20250.1988930.2064240.1902330.1943180.1943186,699,239
Apr 7, 20250.1929120.2054560.1788640.1988920.19889210,866,064
Apr 6, 20250.2157490.2208760.1896280.1929120.1929125,500,240
Apr 5, 20250.2181550.2202010.2128920.2157580.2157582,607,179
Apr 4, 20250.2196160.2198200.2110560.2181550.2181554,776,532
Apr 3, 20250.2212550.2281770.2091530.2196160.2196164,705,874
Apr 2, 20250.2371000.2373160.2201170.2212590.2212596,673,442
Apr 1, 20250.2345350.2418230.2326810.2371000.2371005,096,382
Mar 31, 20250.2382700.2494440.2201710.2345350.23453510,186,798
Mar 30, 20250.2548980.2549260.2369150.2382700.2382707,732,050
Mar 29, 20250.2412290.2550600.2410370.2549030.25490318,167,110
Mar 28, 20250.2516050.2573840.2381650.2412290.24122920,450,879
Mar 27, 20250.2556830.2557050.2460500.2516050.2516057,380,306
Mar 26, 20250.2607360.2614090.2524930.2556830.25568361,375,653
Mar 25, 20250.2417840.2915220.2417840.2607360.26073673,049,758
Mar 24, 20250.2335500.2430960.2287410.2417840.2417844,913,556
Mar 23, 20250.2360450.2370940.2312310.2335500.2335503,538,926
Mar 22, 20250.2366790.2388080.2334580.2360450.2360452,722,085
Mar 21, 20250.2455590.2492380.2342350.2366790.2366796,258,552
Mar 20, 20250.2498080.2498080.2421180.2455580.2455584,138,469
Mar 19, 20250.2458460.2500300.2430350.2498080.2498086,593,175
Mar 18, 20250.2455380.2509150.2370520.2458460.2458469,302,074
Mar 17, 20250.2363730.2480020.2353860.2455390.2455396,579,810
Mar 16, 20250.2499510.2520720.2353360.2363730.2363734,697,231
Mar 15, 20250.2466850.2509940.2446640.2499540.2499543,570,835
Mar 14, 20250.2369280.2487180.2353510.2466850.2466857,724,441
Mar 13, 20250.2399370.2434420.2283020.2369280.2369288,725,915
Mar 12, 20250.2350390.2432330.2290720.2399370.2399375,774,556
Mar 11, 20250.2224630.2399100.2088430.2350390.2350399,150,744
Mar 10, 20250.2294950.2416560.2149680.2224100.2224108,042,718
Mar 9, 20250.2613000.2645450.2269150.2294950.2294958,480,598
Mar 8, 20250.2629230.2651450.2575520.2613000.2613003,674,185
Mar 7, 20250.2635670.2723190.2487850.2629230.2629239,215,458
Mar 6, 20250.2697260.2767210.2613350.2635670.2635675,716,242
Mar 5, 20250.2603790.2702090.2570990.2697260.2697266,950,163
Mar 4, 20250.2703720.2706590.2400480.2603790.26037911,279,411
Mar 3, 20250.3075800.3129330.2636490.2703690.27036916,026,544
Mar 2, 20250.2895810.3171720.2892250.3075800.30758037,485,078
Mar 1, 20250.2819980.2924330.2780080.2895810.28958113,431,992
Feb 28, 20250.2860630.2863700.2588020.2819990.28199913,167,956
Feb 27, 20250.2831200.2913260.2795850.2860630.2860637,265,941
Feb 26, 20250.2899160.2937830.2732090.2831200.2831208,966,092
Feb 25, 20250.2936190.2953740.2708850.2897360.28973615,051,662
Feb 24, 20250.3418010.3418600.2935410.2936190.2936199,112,726
Feb 23, 20250.3478500.3480830.3364100.3418010.3418017,302,883
Feb 22, 20250.3416410.3482320.3339250.3478500.34785011,058,809
Feb 21, 20250.3352470.3448800.3204850.3416410.34164112,829,068
Feb 20, 20250.3353020.3426090.3304060.3352470.3352477,385,222
Feb 19, 20250.3363700.3368360.3264660.3353020.3353026,724,621
Feb 18, 20250.3289920.3536470.3157810.3363920.33639222,558,604
Feb 17, 20250.3333490.3333490.3149780.3289950.3289958,640,853
Feb 16, 20250.3430310.3650420.3248420.3333350.33333526,522,839
Feb 15, 20250.3230040.3625740.3164790.3429880.34298825,744,803
Feb 14, 20250.3141610.3296410.3125070.3230040.3230048,379,036
Feb 13, 20250.3265470.3266050.3064460.3141610.3141617,174,721
Feb 12, 20250.3093800.3460260.3088990.3265470.32654726,685,393
Feb 11, 20250.3264820.3309940.3046600.3093800.3093807,194,011
Feb 10, 20250.3321650.3354520.3165470.3264930.3264939,976,201
Feb 9, 20250.3097950.3643270.3048180.3321650.33216529,398,796
Feb 8, 20250.2950220.3101600.2896030.3097270.3097274,725,259
Feb 7, 20250.2970310.3149570.2835900.2950220.2950229,027,788
Feb 6, 20250.3116780.3260150.2942530.2970310.29703111,404,619
Feb 5, 20250.3238350.3422300.3085580.3116780.31167812,519,293
Feb 4, 20250.3466900.3576610.3112550.3238420.32384222,507,299
Feb 3, 20250.3269730.3893480.2596740.3465290.346529112,221,479
Feb 2, 20250.3748570.4015890.3141210.3269730.32697327,129,756
Feb 1, 20250.4104900.4109740.3716960.3748570.37485713,195,054
Jan 31, 20250.4177070.4266450.3933040.4105000.41050020,296,760
Jan 30, 20250.4099730.4376450.4060190.4177480.41774826,867,713
Jan 29, 20250.4167350.4340190.3928780.4099230.40992323,523,976
Jan 28, 20250.4135270.4399010.3924130.4167350.41673544,563,412
Jan 27, 20250.4063610.4851450.3917870.4135270.413527193,904,380
Jan 26, 20250.4367480.4476410.4041990.4063660.40636645,450,446
Jan 25, 20250.4803250.5020990.4318560.4367480.436748122,246,710
Jan 24, 20250.3900850.5056910.3900850.4803260.480326437,541,492
Jan 23, 20250.4041140.4047050.3777530.3900850.39008518,879,235
Jan 22, 20250.4029060.4150890.3883400.4041140.40411413,665,034
Jan 21, 20250.4026240.4173240.3800620.4029060.40290621,450,124
Jan 20, 20250.4138870.4349090.3915150.4026240.40262437,630,927
Jan 19, 20250.4777970.4843810.4018970.4138870.41388756,696,079
Jan 18, 20250.5260570.5267280.4697020.4777970.47779746,942,387
Jan 17, 20250.4959680.5302810.4838710.5260480.52604856,108,350
Jan 16, 20250.5132890.5212560.4796210.4959680.49596847,355,220
Jan 15, 20250.5111580.5139210.4793990.5132820.51328251,151,906
Jan 14, 20250.5006360.5188190.4762040.5111580.51115854,600,357
Jan 13, 20250.5220700.5592350.4564480.5006360.500636112,907,153
Jan 12, 20250.5327910.5738940.5119370.5220700.522070155,332,543
Jan 11, 20250.4928740.6348120.4927400.5327910.532791583,047,545
Jan 10, 20250.5053390.5308250.4620260.4928740.49287495,827,320
Jan 9, 20250.5789940.5858910.4919530.5053390.505339156,364,025
Jan 8, 20250.6021970.6448880.5401550.5789940.578994315,925,482
Jan 7, 20250.6615330.6871690.5989320.6021970.602197683,710,310
Jan 6, 20250.6021590.6648590.5138470.6615490.661549589,591,524
Jan 5, 20250.3981300.6655930.3971300.6021590.6021591,981,121,672
Jan 4, 20250.3764750.4106410.3656580.3981300.398130109,740,852
Jan 3, 20250.3644740.3791580.3522520.3764750.37647529,205,195
Jan 2, 20250.3619540.3666940.3465620.3644740.36447439,100,310
Jan 1, 20250.3869580.3869600.3490450.3619540.36195456,655,456
Dec 31, 20240.3631760.3920740.3382210.3869580.386958168,501,948
Dec 30, 20240.4023480.4154100.3434410.3631760.363176162,493,912
Dec 29, 20240.3545330.4879820.3545330.4023480.402348977,395,048
Dec 28, 20240.3231850.3689730.3162520.3545330.354533120,141,820
Dec 27, 20240.3468270.3518230.3146390.3231850.32318539,164,096
Dec 26, 20240.3269670.3777570.3109610.3468240.346824179,749,112
Dec 25, 20240.3559890.3654530.3104610.3269670.32696792,122,389
Dec 24, 20240.3592270.3991920.3415000.3559560.355956151,381,631
Dec 23, 20240.3504360.4092010.2896710.3592270.359227490,074,670
Dec 22, 20240.2477610.4152350.2442800.3504360.350436848,363,005
Dec 21, 20240.2428600.2612160.2366590.2477610.2477617,393,955
Dec 20, 20240.2403570.2493530.2113310.2428600.24286010,882,361
Dec 19, 20240.2518660.2620590.2297300.2356900.23569014,219,106
Dec 18, 20240.2833170.2838170.2517910.2518660.25186610,391,514
Dec 17, 20240.2983110.2986530.2777630.2833230.2833238,642,730
Dec 16, 20240.3166560.3183590.2942540.2983110.2983119,815,288
Dec 15, 20240.3126630.3171250.3043420.3166560.3166567,778,376
Dec 14, 20240.3298420.3305610.3061780.3126630.31266310,125,208
Dec 13, 20240.3331800.3357910.3192190.3298420.32984211,712,426
Dec 12, 20240.3423180.3556370.3190910.3331800.33318035,445,628
Dec 11, 20240.3292100.3492620.2810480.3423180.34231856,249,964
Dec 10, 20240.4273350.4307860.3149520.3292100.329210149,434,035
Dec 9, 20240.3697390.4449640.3677400.4273350.427335493,426,379
Dec 8, 20240.3312850.4113480.3301570.3720480.372048407,353,879
Dec 7, 20240.3207670.3242080.3089610.3144340.3144346,083,152
Dec 6, 20240.3213300.3284000.3018970.3207670.3207679,298,491
Dec 5, 20240.3263940.3331880.3044380.3220950.32209514,801,834
Dec 4, 20240.3131260.3379770.2985990.3263940.32639421,094,967
Dec 3, 20240.2955860.3147930.1988220.3131260.31312623,506,932
Dec 2, 20240.3013530.3014890.2752840.2955860.29558611,237,188
Dec 1, 20240.2979380.3031250.2879910.3013530.3013536,855,375
Nov 30, 20240.2959040.2985290.2879470.2979380.2979386,910,509
Nov 29, 20240.2923270.2975600.2818770.2959040.2959047,651,876
Nov 28, 20240.2979570.3015900.2837920.2923270.2923278,188,257
Nov 27, 20240.2947980.2979840.2797900.2979570.2979578,538,985
Nov 26, 20240.2751290.2959560.2621450.2947980.29479815,368,617
Nov 25, 20240.2816880.2903350.2652620.2751300.27513018,734,149
Nov 24, 20240.2552630.3202150.2527750.2816880.281688140,537,129
Nov 23, 20240.2403130.2558200.2351840.2552630.2552638,318,884
Nov 22, 20240.2367690.2405320.2272880.2403130.2403135,270,568
Nov 21, 20240.2314010.2372550.2241160.2367690.2367694,916,281
Nov 20, 20240.2467550.2469450.2272110.2314000.2314005,970,751
Nov 19, 20240.2513010.2526470.2409100.2467550.2467557,556,460
Nov 18, 20240.2415570.2523270.2363790.2513010.2513019,598,876
Nov 17, 20240.2550430.2555000.2354960.2415570.2415579,641,838
Nov 16, 20240.2423220.2550430.2379780.2550430.25504322,013,319
Nov 15, 20240.2225960.2512520.2217000.2352390.23523950,397,941
Nov 14, 20240.2553890.2577940.2190330.2225960.22259646,087,327
Nov 13, 20240.2174880.3524850.2156530.2553890.255389603,689,395
Nov 12, 20240.2119910.2235250.2006860.2174880.21748814,949,757
Nov 11, 20240.2024590.2124920.1971060.2119910.2119915,149,915
Nov 10, 20240.1938860.2066020.1889380.2024590.2024594,984,011
Nov 9, 20240.1915770.1938860.1857520.1938860.1938862,329,865
Nov 8, 20240.1874370.1930020.1843290.1915770.1915774,229,960
Nov 7, 20240.1853190.1896980.1831340.1874370.1874372,903,392
Nov 6, 20240.1718160.1857510.1717230.1853190.1853192,273,556
Nov 5, 20240.1665250.1731110.1664320.1718160.171816969,182
Nov 4, 20240.1706460.1723390.1647610.1665250.1665251,075,963
Nov 3, 20240.1749240.1749270.1652130.1706460.1706461,737,015
Nov 2, 20240.1781020.1795650.1729000.1749240.174924823,551
Nov 1, 20240.1836300.1864470.1764260.1781020.1781021,927,109
Oct 31, 20240.1911500.1916250.1830080.1836300.1836301,380,176
Oct 30, 20240.1938910.1944920.1900010.1911500.1911501,188,193
Oct 29, 20240.1895050.1956400.1886820.1938910.1938911,496,093
Oct 28, 20240.1855710.1899670.1806400.1895050.1895051,318,578
Oct 27, 20240.1841230.1871730.1832160.1855710.185571894,264
Oct 26, 20240.1829800.1853370.1798840.1841230.1841231,257,873
Oct 25, 20240.1925100.1927010.1807500.1829800.1829801,648,260
Oct 24, 20240.1937400.1942320.1884820.1925100.1925101,435,941
Oct 23, 20240.2004710.2007460.1891750.1934740.1934742,011,183
Oct 22, 20240.1991870.2010420.1954790.2004710.2004711,899,728
Oct 21, 20240.2079160.2183070.1970410.1991870.1991879,323,306
Oct 20, 20240.2030150.2085220.1985440.2079160.2079161,770,452
Oct 19, 20240.1993180.2030430.1988060.2030150.2030151,768,896
Oct 18, 20240.1970560.1993640.1954680.1993180.1993181,199,332
Oct 17, 20240.1984930.2007200.1936190.1970560.1970561,948,945
Oct 16, 20240.1991010.1991170.1951750.1984930.1984931,370,658
Oct 15, 20240.2017430.2024820.1948510.1991010.1991012,288,785
Oct 14, 20240.1966760.2029560.1933310.2017430.2017431,825,695
Oct 13, 20240.2004400.2004410.1919980.1966760.1966761,439,452
Oct 12, 20240.1986840.2006680.1980060.2004400.2004401,104,626
Oct 11, 20240.1918790.1993280.1904610.1986840.1986841,479,754
Oct 10, 20240.1919700.1941760.1859470.1918790.1918791,313,955
Oct 9, 20240.1963600.1970620.1895000.1919700.1919701,517,530
Oct 8, 20240.1951410.2008200.1943880.1963600.1963602,614,098
Oct 7, 20240.1991920.2009950.1950810.1951410.1951413,517,931
Oct 6, 20240.1957510.1995290.1926440.1991920.1991921,796,724
Oct 5, 20240.1962710.1969670.1924630.1957510.1957511,750,099
Oct 4, 20240.1881600.2013090.1860620.1962710.19627111,759,908
Oct 3, 20240.1837420.1881930.1780870.1881600.1881602,932,936
Oct 2, 20240.1893290.1925810.1808630.1837420.1837422,864,500
Oct 1, 20240.2030940.2063440.1874290.1893290.1893293,142,694
Sep 30, 20240.2134060.2136700.2014650.2030940.2030943,357,258
Sep 29, 20240.2135000.2145990.2091370.2134060.2134062,277,699
Sep 28, 20240.2186270.2189480.2105080.2135000.2135003,156,246
Sep 27, 20240.2192790.2233270.2116240.2186270.21862710,526,228
Sep 26, 20240.2030800.2410890.2030600.2192790.21927983,135,527
Sep 25, 20240.2057230.2084430.2016810.2030800.2030802,599,806
Sep 24, 20240.2045030.2057830.1980890.2057230.2057232,442,991
Sep 23, 20240.1998950.2068140.1938730.2045030.2045033,536,246
Sep 22, 20240.2101780.2107610.1951370.1998950.1998953,375,027
Sep 21, 20240.1979350.2106640.1962250.2101780.2101784,729,290
Sep 20, 20240.1901220.1979430.1873690.1979350.1979355,772,272
Sep 19, 20240.1870880.1922680.1807910.1901220.1901227,265,125
Sep 18, 20240.1778860.2133410.1776500.1870880.18708839,181,828
Sep 17, 20240.1712090.1784920.1698860.1778860.1778861,496,047
Sep 16, 20240.1741800.1782390.1694300.1712090.1712091,686,032
Sep 15, 20240.1808430.1822460.1735180.1741800.1741801,557,227
Sep 14, 20240.1814260.1820290.1786630.1808430.180843969,107
Sep 13, 20240.1773050.1818330.1761540.1814260.1814261,483,615
Sep 12, 20240.1756620.1776560.1751490.1773050.1773051,000,176
Sep 11, 20240.1759220.1761410.1706040.1756620.1756621,208,502
Sep 10, 20240.1732980.1768540.1707540.1759220.1759221,398,385
Sep 9, 20240.1676710.1734780.1669200.1732980.1732981,049,700
Sep 8, 20240.1654680.1682630.1635450.1676710.167671891,244
Sep 7, 20240.1628130.1667520.1615090.1654680.165468808,384
Sep 6, 20240.1659250.1702110.1591820.1628130.1628131,524,910
Sep 5, 20240.1683470.1708610.1635490.1659250.1659251,915,818
Sep 4, 20240.1655680.1702370.1585100.1683470.1683471,428,868
Sep 3, 20240.1731540.1739650.1647400.1655680.1655682,089,463
Sep 2, 20240.1698420.1735380.1650510.1731540.1731544,934,938
Sep 1, 20240.1760260.1930690.1683990.1698420.16984215,901,760
Aug 31, 20240.1778060.1787560.1748220.1760260.1760261,091,742
Aug 30, 20240.1777270.1801130.1730540.1778060.1778061,468,273
Aug 29, 20240.1783010.1816990.1754840.1777270.1777271,380,964
Aug 28, 20240.1788270.1841190.1751370.1783010.1783013,050,616
Aug 27, 20240.1878890.1903950.1762080.1788270.1788272,057,410
Aug 26, 20240.1968440.1990980.1864970.1878890.1878892,578,978
Aug 25, 20240.2035910.2044330.1957510.1968440.1968442,289,500
Aug 24, 20240.2011900.2046870.1988810.2035910.2035912,467,505
Aug 23, 20240.1924390.2019360.1915190.2011890.2011892,821,487
Aug 22, 20240.1928090.1933580.1889160.1924390.1924391,735,738
Aug 21, 20240.1895840.1935370.1847410.1928090.1928091,742,620
Aug 20, 20240.1905460.1923290.1863840.1900360.1900361,656,232
Aug 19, 20240.1842420.1908230.1792990.1905460.1905463,289,368
Aug 18, 20240.1804370.1850060.1778070.1842420.1842421,439,586
Aug 17, 20240.1763630.1806400.1750650.1804370.180437999,827
Aug 16, 20240.1782810.1789880.1713300.1763630.1763631,464,040
Aug 15, 20240.1830410.1833830.1755360.1782810.1782811,356,270
Aug 14, 20240.1855480.1878020.1793870.1830410.1830411,979,464
Aug 13, 20240.1847940.1857430.1790350.1855480.1855481,521,412
Aug 12, 20240.1823740.1880520.1777570.1847940.1847941,877,525
Aug 11, 20240.1926660.1929300.1788400.1823740.1823741,987,348
Aug 10, 20240.1910530.1940630.1848960.1926660.1926661,493,551
Aug 9, 20240.1874220.1910590.1830660.1910530.1910532,371,095
Aug 8, 20240.1749870.1876590.1709920.1874220.1874223,385,427
Aug 7, 20240.1765220.2065900.1708130.1749870.17498723,164,429
Aug 6, 20240.1685720.1774390.1670170.1765220.1765222,224,567
Aug 5, 20240.1789790.1812570.1481660.1685720.1685724,327,264
Aug 4, 20240.1913320.1914470.1773260.1789790.1789791,655,769
Aug 3, 20240.1968550.2054360.1826300.1913320.1913323,113,452
Aug 2, 20240.2120390.2121400.1921890.1968550.1968552,442,776
Aug 1, 20240.2144930.2159420.2018780.2120390.2120392,031,071
Jul 31, 20240.2166290.2206720.2123130.2144930.2144931,897,789
Jul 30, 20240.2223920.2314580.2146170.2166290.2166292,921,273
Jul 29, 20240.2231640.2277270.2205960.2223920.2223922,137,136
Jul 28, 20240.2261650.2350080.2191690.2231640.2231643,329,429
Jul 27, 20240.2239660.2280230.2215500.2261650.2261651,663,850
Jul 26, 20240.2167950.2239710.2091550.2239660.2239662,194,141
Jul 25, 20240.2185440.2185680.2090050.2167950.2167951,768,985
Jul 24, 20240.2216040.2277430.2180080.2185440.2185443,078,901
Jul 23, 20240.2220830.2239630.2158560.2216100.2216101,668,083
Jul 22, 20240.2334650.2337620.2212430.2220830.2220833,672,442
Jul 21, 20240.2377620.2378950.2279020.2334650.2334653,182,422
Jul 20, 20240.2264590.2383210.2241260.2377620.2377624,355,502
Jul 19, 20240.2203270.2328880.2159120.2264590.2264595,678,331
Jul 18, 20240.2196280.2313280.2136120.2204890.2204897,568,556
Jul 17, 20240.2216040.2240910.2168410.2193380.2193382,864,600
Jul 16, 20240.2229170.2230930.2136190.2213170.2213172,920,839
Jul 15, 20240.2188740.2231860.2146150.2229980.2229982,577,799
Jul 14, 20240.2206030.2214960.2135640.2189030.2189032,737,819
Jul 13, 20240.2093250.2319820.2093250.2202260.22022616,222,805
Jul 12, 20240.2062840.2100710.2009330.2092330.2092331,982,218
Jul 11, 20240.2087150.2139430.2036370.2060720.2060722,143,833
Jul 10, 20240.2054630.2112100.2013180.2089750.2089752,352,093
Jul 9, 20240.1974800.2060510.1950900.2053790.2053792,704,468
Jul 8, 20240.1915280.1985990.1850660.1973540.1973542,787,254
Jul 7, 20240.1974810.2048690.1892900.1901610.1901613,609,121
Jul 6, 20240.1872890.1979620.1843720.1975710.1975711,772,039
Jul 5, 20240.1916510.1917720.1676750.1872850.1872853,201,090
Jul 4, 20240.2085060.2241390.1906870.1925880.19258810,007,284
Jul 3, 20240.2158010.2166230.2041410.2084540.2084542,010,951
Jul 2, 20240.2170520.2192990.2136780.2157670.2157671,859,952
Jul 1, 20240.2226290.2239790.2161000.2169810.2169811,711,621
Jun 30, 20240.2148910.2231340.2132090.2224140.2224141,560,515
Jun 29, 20240.2183180.2210380.2144350.2147910.2147911,588,662
Jun 28, 20240.2236480.2240460.2181370.2183190.2183191,865,190
Jun 27, 20240.2213470.2245400.2138100.2233450.2233452,257,619
Jun 26, 20240.2306990.2327400.2177560.2208810.2208813,657,927
Jun 25, 20240.2300470.2394800.2255690.2308410.23084110,558,021
Jun 24, 20240.2174980.2500220.2141160.2299760.22997635,489,434
Jun 23, 20240.2303920.2427480.2139750.2175390.21753915,560,117
Jun 22, 20240.2153010.2635050.2153010.2301460.23014650,152,585
Jun 21, 20240.2145070.2195330.2096620.2153930.2153932,409,420
Jun 20, 20240.2118340.2211410.2103350.2144270.2144271,810,142
Jun 19, 20240.2102170.2179340.2072330.2118340.2118342,376,494
Jun 18, 20240.2202120.2299150.2013910.2101470.2101476,352,939
Jun 17, 20240.2494120.2497760.2154640.2201960.2201964,679,488
Jun 16, 20240.2602080.2604800.2495450.2497520.2497522,336,195
Jun 15, 20240.2581140.2766770.2577850.2604650.2604656,066,372
Jun 14, 20240.2684490.2705950.2557640.2580690.2580692,745,410
Jun 13, 20240.2774790.2864260.2676720.2685990.2685994,229,780
Jun 12, 20240.2730350.2835160.2660730.2770660.2770662,741,865
Jun 11, 20240.2839310.2865490.2657680.2734840.2734843,442,230
Jun 10, 20240.2901480.2909760.2819110.2840280.2840281,874,185
Jun 9, 20240.2838030.2915680.2791700.2902340.2902341,760,152
Jun 8, 20240.2925930.2949400.2818110.2837070.2837073,249,310
Jun 7, 20240.3083900.3150650.2897920.2928970.2928974,054,661
Jun 6, 20240.3112340.3125120.3031020.3083900.3083902,753,535
Jun 5, 20240.3054670.3118520.3037290.3112340.3112342,052,349
Jun 4, 20240.3002170.3087800.2930060.3054670.3054673,029,215
Jun 3, 20240.3020070.3057420.2986540.3002170.3002172,896,861
Jun 2, 20240.3041040.3067460.3002470.3020070.3020071,366,305
Jun 1, 20240.3035180.3070040.3004760.3041040.3041041,316,924
May 31, 20240.3080650.3082050.2989080.3035180.3035182,972,269
May 30, 20240.3168520.3195230.3066050.3080650.3080654,698,393
May 29, 20240.3200990.3203310.3139360.3168520.3168523,329,734
May 28, 20240.3218040.3224850.3123300.3201000.3201002,871,239
May 27, 20240.3195700.3268710.3149860.3218040.3218042,754,864
May 26, 20240.3215290.3223570.3157670.3195700.3195702,022,274
May 25, 20240.3176080.3225230.3151340.3215290.3215291,957,545
May 24, 20240.3132900.3195090.3091570.3176080.3176082,498,710
May 23, 20240.3201410.3213090.3059600.3132900.3132903,655,086
May 22, 20240.3238830.3275610.3175240.3201410.3201413,291,452
May 21, 20240.3316930.3316960.3208150.3238810.3238817,114,952
May 20, 20240.3249560.3317440.3102940.3316930.33169313,287,660
May 19, 20240.3167900.3590660.3129150.3249560.32495643,510,805
May 18, 20240.3182350.3202540.3126860.3167900.3167902,703,103
May 17, 20240.3147800.3220480.3084580.3182350.3182352,780,259
May 16, 20240.3201420.3223430.3065910.3147800.3147804,650,973
May 15, 20240.3101220.3248720.3053950.3201310.3201315,967,194
May 14, 20240.3224570.3224570.3045470.3101220.3101227,179,102

Related Tickers

BTC-USD Bitcoin USD
104,091.16
+0.45%
 
ETH-USD Ethereum USD
2,615.99
+2.32%
 
XRP-USD XRP USD
2.59
+1.44%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
SOL-USD Solana USD
180.29
+2.83%
 
BNB-USD BNB USD
656.25
-0.20%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.24
+3.00%
 
ADA-USD Cardano USD
0.82
+2.19%
 
TRX-USD TRON USD
0.28
+3.92%
 
WTRX-USD Wrapped TRON USD
0.28
+4.01%
 
STETH-USD Lido Staked ETH USD
2,611.50
+2.50%
 
WBTC-USD Wrapped Bitcoin USD
104,094.66
+0.33%
 
SUI20947-USD Sui USD
3.93
-2.48%
 
WSTETH-USD Lido wstETH USD
3,140.61
+3.51%
 
LINK-USD Chainlink USD
17.17
+1.98%
 
AVAX-USD Avalanche USD
25.79
+3.87%
 
XLM-USD Stellar USD
0.31
+0.35%
 
SHIB-USD Shiba Inu USD
0.00
+0.95%
 
HBAR-USD Hedera USD
0.21
-0.89%
 
WETH-USD WETH USD
2,615.22
+3.26%
 
HYPE32196-USD Hyperliquid USD
25.55
-0.01%
 
PI35697-USD Pi USD
1.20
+5.32%
 
TON11419-USD Toncoin USD
3.34
+0.72%
 
LEO-USD UNUS SED LEO USD
8.80
+2.25%
 
BCH-USD Bitcoin Cash USD
407.45
+0.78%
 
DOT-USD Polkadot USD
5.07
+0.28%
 
LTC-USD Litecoin USD
101.84
-0.24%
 
USDS33039-USD USDS USD
1.00
+0.35%
 
BTCB-USD Bitcoin BEP2 USD
104,190.08
+0.32%
 
AETHWETH-USD Aave Ethereum WETH USD
2,609.76
+1.99%
 
WBETH-USD Wrapped Beacon ETH USD
2,794.02
+2.24%
 
XMR-USD Monero USD
342.11
-0.14%
 
WEETH-USD Wrapped eETH USD
2,791.95
+3.44%
 
PEPE24478-USD Pepe USD
0.00
-1.45%
 
BGB-USD Bitget Token USD
4.76
-0.22%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,248.63
+1.50%
 
UNI7083-USD Uniswap USD
6.73
-1.74%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
TAO22974-USD Bittensor USD
454.70
-1.11%
 
NEAR-USD NEAR Protocol USD
3.12
-1.34%
 
APT21794-USD Aptos USD
5.89
+1.30%
 
AAVE-USD Aave USD
230.89
+4.19%
 
ONDO-USD Ondo USD
1.08
+3.85%
 
OKB-USD OKB USD
54.96
+1.31%
 
JITOSOL-USD Jito Staked SOL USD
217.09
+3.30%
 
KAS-USD Kaspa USD
0.12
-0.09%
 
ICP-USD Internet Computer USD
5.77
+1.21%
 
ETC-USD Ethereum Classic USD
20.09
+1.20%
 
CRO-USD Cronos USD
0.10
+1.66%
 
RENDER-USD Render USD
5.26
+1.08%
 
GT-USD GateToken USD
22.02
+0.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.44
+3.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.44
+3.69%
 
MNT27075-USD Mantle USD
0.80
+0.54%
 
VET-USD VeChain USD
0.03
+2.10%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.72%
 
ENA-USD Ethena USD
0.42
+5.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.16%
 
ALGO-USD Algorand USD
0.24
+1.70%
 
FIL-USD Filecoin USD
3.13
+1.20%
 
ARB11841-USD Arbitrum USD
0.43
+1.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-0.01%
 
ATOM-USD Cosmos USD
5.15
-0.08%
 
TIA-USD Celestia USD
3.15
-2.52%
 
LBTC33652-USD Lombard Staked BTC USD
103,625.03
-0.06%
 
FTN-USD Fasttoken USD
4.37
+0.19%
 
WLD-USD Worldcoin USD
1.28
-0.09%
 
BONK-USD Bonk USD
0.00
+3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+2.04%
 
JLP-USD Jupiter Perps LP USD
4.67
+1.56%
 
JUP29210-USD Jupiter USD
0.56
+0.37%
 
MKR-USD Maker USD
1,876.20
+5.72%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
BNSOL-USD Binance Staked SOL USD
189.26
+2.53%
 
BBTC31369-USD BounceBit BTC USD
104,567.66
+0.09%
 
STX4847-USD Stacks USD
0.98
+0.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,720.00
+5.08%
 
KCS-USD KuCoin Token USD
11.42
+0.51%
 
FARTCOIN-USD Fartcoin USD
1.43
+6.53%
 
OP-USD Optimism USD
0.85
+3.10%
 
INJ-USD Injective USD
13.43
-1.45%
 
IMX10603-USD Immutable USD
0.74
+2.22%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.53%
 
IP-USD Story USD
4.78
+2.24%
 
EOS-USD EOS USD
0.84
-3.91%
 
SEI-USD Sei USD
0.26
-1.79%
 
FLR-USD Flare USD
0.02
+0.09%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-5.41%
 
WFTM-USD Wrapped Fantom USD
0.59
+2.57%
 
RETH-USD Rocket Pool ETH USD
2,971.36
+3.27%
 
GRT6719-USD The Graph USD
0.12
+2.44%
 
XDC-USD XDC Network USD
0.08
+2.85%
 
QNT-USD Quant USD
98.04
-0.81%
 
SOLVBTC-USD SolvBTC USD
103,825.38
+0.24%
 
WIF-USD dogwifhat USD
1.10
-8.51%
 
DEXE-USD DeXe USD
12.83
+1.28%