OTC Markets OTCPK - Delayed Quote USD

Hikma Pharmaceuticals PLC (HKMPF)

26.93
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202526.9326.9326.9326.9326.93-
May 8, 202526.9326.9326.9326.9326.93-
May 7, 202526.9326.9326.9326.9326.93100
May 6, 202526.2026.2026.2026.2026.20-
May 5, 202526.2026.2026.2026.2026.20-
May 2, 202526.2026.2026.2026.2026.20-
May 1, 202526.2026.2026.2026.2026.20-
Apr 30, 202526.2026.2026.2026.2026.20-
Apr 29, 202526.2026.2026.2026.2026.20-
Apr 28, 202526.2026.2026.2026.2026.20-
Apr 25, 202526.2026.2026.2026.2026.20-
Apr 24, 202526.2026.2026.2026.2026.20-
Apr 23, 202526.2026.2026.2026.2026.20-
Apr 22, 202526.2026.2026.2026.2026.20-
Apr 21, 202526.2026.2026.2026.2026.20-
Apr 17, 202526.2026.2026.2026.2026.20-
Apr 16, 202526.2026.2026.2026.2026.20-
Apr 15, 202526.2026.2026.2026.2026.20-
Apr 14, 202526.2026.2026.2026.2026.20-
Apr 11, 202526.2026.2026.2026.2026.20-
Apr 10, 202526.2026.2026.2026.2026.20-
Apr 9, 202526.2026.2026.2026.2026.20-
Apr 8, 202526.2026.2026.2026.2026.20-
Apr 7, 202526.2026.2026.2026.2026.20-
Apr 4, 202526.2026.2026.2026.2026.20-
Apr 3, 202526.2026.2026.2026.2026.20-
Apr 2, 202526.2026.2026.2026.2026.20-
Apr 1, 202526.2026.2026.2026.2026.20-
Mar 31, 202526.2026.2026.2026.2026.20-
Mar 28, 202526.2026.2026.2026.2026.20-
Mar 27, 202526.2026.2026.2026.2026.20-
Mar 26, 202526.2026.2026.2026.2026.20-
Mar 25, 202526.2026.2026.2026.2026.20-
Mar 24, 202526.2026.2026.2026.2026.20-
Mar 21, 202526.2026.2026.2026.2026.20-
Mar 20, 2025 0.48 Dividend
Mar 20, 202526.2026.2026.2026.2026.20-
Mar 19, 202526.2026.2026.2026.2025.72-
Mar 18, 202526.2026.2026.2026.2025.72-
Mar 17, 202526.2026.2026.2026.2025.721,500
Mar 14, 202525.8025.8025.8025.8025.331,000
Mar 13, 202527.0027.0027.0027.0026.51-
Mar 12, 202527.0027.0027.0027.0026.512,500
Mar 11, 202527.5127.5127.5127.5127.00-
Mar 10, 202527.5127.5127.5127.5127.00200
Mar 7, 202527.1727.1727.1727.1726.68-
Mar 6, 202527.1727.1727.1727.1726.68-
Mar 5, 202527.1727.1727.1727.1726.68-
Mar 4, 202527.1727.1727.1727.1726.68-
Mar 3, 202527.1727.1727.1727.1726.68-
Feb 28, 202527.1727.1727.1727.1726.68-
Feb 27, 202527.1727.1727.1727.1726.68-
Feb 26, 202527.1727.1727.1727.1726.68800
Feb 25, 202528.9228.9228.9228.9228.39-
Feb 24, 202528.7428.9228.7428.9228.398,600
Feb 21, 202528.1428.1428.1428.1427.63-
Feb 20, 202528.1428.1428.1428.1427.63-
Feb 19, 202528.1428.1428.1428.1427.63-
Feb 18, 202528.1428.1428.1428.1427.63-
Feb 14, 202528.1428.1428.1428.1427.63-
Feb 13, 202528.1428.1428.1428.1427.63-
Feb 12, 202528.1428.1428.1428.1427.63-
Feb 11, 202528.1428.1428.1428.1427.63-
Feb 10, 202528.1428.1428.1428.1427.63-
Feb 7, 202528.1428.1428.1428.1427.63100
Feb 6, 202526.6426.6426.6426.6426.15-
Feb 5, 202526.6426.6426.6426.6426.15-
Feb 4, 202526.6426.6426.6426.6426.15-
Feb 3, 202526.6426.6426.6426.6426.15-
Jan 31, 202526.6426.6426.6426.6426.15-
Jan 30, 202526.6426.6426.6426.6426.15-
Jan 29, 202526.6426.6426.6426.6426.15-
Jan 28, 202526.6426.6426.6426.6426.15-
Jan 27, 202526.6426.6426.6426.6426.15-
Jan 24, 202526.6426.6426.6426.6426.15500
Jan 23, 202526.5026.5026.5026.5026.01900
Jan 22, 202524.5924.5924.5924.5924.14-
Jan 21, 202524.5924.5924.5924.5924.14-
Jan 17, 202524.5924.5924.5924.5924.14-
Jan 16, 202524.5924.5924.5924.5924.14-
Jan 15, 202524.5924.5924.5924.5924.14-
Jan 14, 202524.5924.5924.5924.5924.14-
Jan 13, 202524.5924.5924.5924.5924.14-
Jan 10, 202524.5924.5924.5924.5924.14-
Jan 8, 202524.5924.5924.5924.5924.14-
Jan 7, 202524.5924.5924.5924.5924.14-
Jan 6, 202524.6024.6024.5924.5924.14800
Jan 3, 202525.0225.0225.0225.0224.56-
Jan 2, 202524.5225.0224.5225.0224.563,800
Dec 31, 202424.1224.1224.1224.1223.68-
Dec 30, 202424.1224.1224.1224.1223.68-
Dec 27, 202424.1224.1224.1224.1223.68-
Dec 26, 202424.1224.1224.1224.1223.68-
Dec 24, 202424.1224.1224.1224.1223.68-
Dec 23, 202424.1224.1224.1224.1223.68-
Dec 20, 202424.1224.1224.1224.1223.681,100
Dec 19, 202424.0624.0624.0624.0623.62-
Dec 18, 202424.0624.0624.0624.0623.62-
Dec 17, 202424.0624.0624.0624.0623.62300
Dec 16, 202424.8724.8724.8724.8724.41-
Dec 13, 202424.8724.8724.8724.8724.41-
Dec 12, 202424.8724.8724.8724.8724.41-
Dec 11, 202424.8724.8724.8724.8724.41-
Dec 10, 202424.8724.8724.8724.8724.41-
Dec 9, 202424.7324.8724.7324.8724.41300
Dec 6, 202424.3624.3624.3624.3623.92-
Dec 5, 202424.3624.3624.3624.3623.92300
Dec 4, 202424.4724.4724.4724.4724.02-
Dec 3, 202424.4724.4724.4724.4724.02-
Dec 2, 202424.4724.4724.4724.4724.02-
Nov 29, 202424.4724.4724.4724.4724.02-
Nov 27, 202424.4724.4724.4724.4724.02-
Nov 26, 202424.4724.4724.4724.4724.02-
Nov 25, 202424.4724.4724.4724.4724.02300
Nov 22, 202422.5622.5622.5622.5622.15-
Nov 21, 202422.5622.5622.5622.5622.15-
Nov 20, 202422.5622.5622.5622.5622.15-
Nov 19, 202422.5622.5622.5622.5622.15-
Nov 18, 202422.5622.5622.5622.5622.15-
Nov 15, 202422.5622.5622.5622.5622.15-
Nov 14, 202422.5622.5622.5622.5622.15-
Nov 13, 202422.7122.7122.5622.5622.15400
Nov 12, 202423.6223.6223.6223.6223.19-
Nov 11, 202423.6223.6223.6223.6223.19100
Nov 8, 202425.0725.0725.0725.0724.61-
Nov 7, 202425.0725.0725.0725.0724.61-
Nov 6, 202425.0725.0725.0725.0724.61-
Nov 5, 202425.0725.0725.0725.0724.61-
Nov 4, 202425.0725.0725.0725.0724.61-
Nov 1, 202425.0725.0725.0725.0724.61-
Oct 31, 202425.0725.0725.0725.0724.61-
Oct 30, 202425.0725.0725.0725.0724.61-
Oct 29, 202425.0725.0725.0725.0724.61-
Oct 28, 202425.0725.0725.0725.0724.61-
Oct 25, 202425.0725.0725.0725.0724.61-
Oct 24, 202425.0725.0725.0725.0724.61-
Oct 23, 202425.0725.0725.0725.0724.61-
Oct 22, 202425.0725.0725.0725.0724.61-
Oct 21, 202425.0725.0725.0725.0724.61-
Oct 18, 202425.0725.0725.0725.0724.61-
Oct 17, 202425.0725.0725.0725.0724.61-
Oct 16, 202425.0725.0725.0725.0724.61-
Oct 15, 202425.0725.0725.0725.0724.61300
Oct 14, 202425.1625.1625.1625.1624.70-
Oct 11, 202425.1625.1625.1625.1624.70-
Oct 10, 202425.1625.1625.1625.1624.70-
Oct 9, 202425.1625.1625.1625.1624.70-
Oct 8, 202425.1625.1625.1625.1624.70-
Oct 7, 202425.1625.1625.1625.1624.70-
Oct 4, 202425.1625.1625.1625.1624.70-
Oct 3, 202425.1625.1625.1625.1624.70100
Oct 2, 202425.7025.7025.7025.7025.23-
Oct 1, 202425.7025.7025.7025.7025.23-
Sep 30, 202425.7025.7025.7025.7025.23-
Sep 27, 202425.7025.7025.7025.7025.23-
Sep 26, 202425.7025.7025.7025.7025.23-
Sep 25, 202425.7025.7025.7025.7025.23-
Sep 24, 202425.7025.7025.7025.7025.23-
Sep 23, 202425.7025.7025.7025.7025.23-
Sep 20, 202425.7025.7025.7025.7025.23-
Sep 19, 202425.7025.7025.7025.7025.23-
Sep 18, 202425.7025.7025.7025.7025.23-
Sep 17, 202425.7025.7025.7025.7025.23-
Sep 16, 202425.7025.7025.7025.7025.23-
Sep 13, 202425.7025.7025.7025.7025.23300
Sep 12, 202425.9625.9625.9625.9625.48-
Sep 11, 202425.9625.9625.9625.9625.48-
Sep 10, 202425.9625.9625.9625.9625.48-
Sep 9, 202425.9625.9625.9625.9625.48-
Sep 6, 202425.9625.9625.9625.9625.48-
Sep 5, 202425.9625.9625.9625.9625.48-
Sep 4, 202425.9625.9625.9625.9625.48-
Sep 3, 202425.9625.9625.9625.9625.48-
Aug 30, 202425.9625.9625.9625.9625.48-
Aug 29, 202425.9625.9625.9625.9625.48-
Aug 28, 202425.9625.9625.9625.9625.48-
Aug 27, 202425.9625.9625.9625.9625.482,300
Aug 26, 202425.8425.8425.8425.8425.37-
Aug 23, 202425.8425.8425.8425.8425.37-
Aug 22, 202425.8425.8425.8425.8425.37-
Aug 21, 202425.8425.8425.8425.8425.37100
Aug 20, 202425.8425.8425.8425.8425.371,600
Aug 19, 202426.0726.0726.0726.0725.59-
Aug 16, 202426.0726.0726.0726.0725.59-
Aug 15, 2024 0.32 Dividend
Aug 15, 202426.0726.0726.0726.0725.59-
Aug 14, 202425.5526.0725.5526.0725.285,200
Aug 13, 202425.2425.2425.2425.2424.47-
Aug 12, 202425.2425.2425.2425.2424.47400
Aug 9, 202425.9025.9025.9025.9025.111,000
Aug 8, 202425.0225.0225.0225.0224.26200
Aug 7, 202423.4323.4323.4323.4322.72-
Aug 6, 202423.4323.4323.4323.4322.72-
Aug 5, 202423.4323.4323.4323.4322.72300
Aug 2, 202424.0024.0024.0024.0023.27-
Aug 1, 202424.0024.0024.0024.0023.27-
Jul 31, 202424.0024.0024.0024.0023.27-
Jul 30, 202424.0024.0024.0024.0023.27-
Jul 29, 202424.0024.0024.0024.0023.27-
Jul 26, 202424.0024.0024.0024.0023.27200
Jul 25, 202423.7023.7023.7023.7022.98-
Jul 24, 202423.7023.7023.7023.7022.98-
Jul 23, 202423.7023.7023.7023.7022.982,200
Jul 22, 202423.7023.7023.7023.7022.98-
Jul 19, 202423.7023.7023.7023.7022.98-
Jul 18, 202423.7023.7023.7023.7022.98-
Jul 17, 202423.7023.7023.7023.7022.98400
Jul 16, 202423.7023.7023.7023.7022.98-
Jul 15, 202423.7023.7023.7023.7022.98-
Jul 12, 202423.7023.7023.7023.7022.981,300
Jul 11, 202423.7023.7023.7023.7022.98100
Jul 10, 202425.2525.2525.2525.2524.48-
Jul 9, 202425.2525.2525.2525.2524.48-
Jul 8, 202425.2525.2525.2525.2524.48-
Jul 5, 202425.2525.2525.2525.2524.48-
Jul 3, 202425.2525.2525.2525.2524.48-
Jul 2, 202425.2525.2525.2525.2524.48-
Jul 1, 202425.2525.2525.2525.2524.48-
Jun 28, 202425.2525.2525.2525.2524.48-
Jun 27, 202425.2525.2525.2525.2524.48-
Jun 26, 202425.2525.2525.2525.2524.48-
Jun 25, 202425.2525.2525.2525.2524.48-
Jun 24, 202425.2525.2525.2525.2524.48-
Jun 21, 202425.2525.2525.2525.2524.48-
Jun 20, 202425.2525.2525.2525.2524.48-
Jun 18, 202425.2525.2525.2525.2524.48-
Jun 17, 202425.2525.2525.2525.2524.48-
Jun 14, 202425.2525.2525.2525.2524.48100
Jun 13, 202425.2525.2525.2525.2524.48-
Jun 12, 202425.2525.2525.2525.2524.482,000
Jun 11, 202425.2525.2525.2525.2524.48-
Jun 10, 202425.2525.2525.2525.2524.48-
Jun 7, 202425.2525.2525.2525.2524.48-
Jun 6, 202425.2525.2525.2525.2524.48-
Jun 5, 202425.2525.2525.2525.2524.48-
Jun 4, 202425.2525.2525.2525.2524.48200
Jun 3, 202424.9224.9224.9224.9224.17100
May 31, 202424.5024.5024.5024.5023.76-
May 30, 202424.5024.5024.5024.5023.76-
May 29, 202424.5024.5024.5024.5023.76-
May 28, 202424.5024.5024.5024.5023.76-
May 24, 202424.5024.5024.5024.5023.76100
May 23, 202424.5024.5024.5024.5023.76-
May 22, 202424.5024.5024.5024.5023.76-
May 21, 202424.5024.5024.5024.5023.76-
May 20, 202424.5024.5024.5024.5023.76-
May 17, 202424.5024.5024.5024.5023.76-
May 16, 202424.5024.5024.5024.5023.76-
May 15, 202424.5024.5024.5024.5023.76-
May 14, 202424.5024.5024.5024.5023.761,400
May 13, 202424.5024.5024.5024.5023.76-
May 10, 202424.5024.5024.5024.5023.76-