Frankfurt - Delayed Quote EUR
HELLA GmbH & Co. KGaA (HLE.F)
85.00
-1.30
(-1.51%)
At close: June 13 at 8:16:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 12, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| Jun 11, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| Jun 10, 2025 | 86.50 | 86.60 | 86.50 | 86.60 | 86.60 | 50 |
| Jun 9, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jun 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Jun 5, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Jun 4, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| Jun 3, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jun 2, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| May 30, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 29, 2025 | 86.40 | 87.00 | 86.40 | 87.00 | 87.00 | 100 |
| May 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| May 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| May 26, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 65 |
| May 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| May 22, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| May 21, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| May 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 19, 2025 | 0.95 Dividend | |||||
| May 19, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| May 16, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 85.35 | - |
| May 15, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 85.15 | - |
| May 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | - |
| May 13, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| May 12, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.83 | - |
| May 9, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 85.75 | - |
| May 8, 2025 | 87.40 | 87.40 | 86.20 | 86.20 | 85.25 | - |
| May 7, 2025 | 87.00 | 87.30 | 87.00 | 87.30 | 86.34 | 500 |
| May 6, 2025 | 87.60 | 87.60 | 87.00 | 87.00 | 86.04 | 300 |
| May 5, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 87.72 | - |
| May 2, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 87.72 | - |
| Apr 30, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 86.44 | - |
| Apr 29, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Apr 28, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 87.72 | - |
| Apr 25, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.03 | - |
| Apr 24, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 87.33 | - |
| Apr 23, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 88.81 | 60 |
| Apr 22, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Apr 17, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 87.82 | - |
| Apr 16, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 87.23 | - |
| Apr 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| Apr 14, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Apr 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - |
| Apr 10, 2025 | 87.00 | 87.00 | 84.90 | 84.90 | 83.97 | - |
| Apr 9, 2025 | 82.20 | 84.50 | 82.20 | 84.00 | 83.08 | 65 |
| Apr 8, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 83.37 | - |
| Apr 7, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 85.25 | - |
| Apr 4, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 84.16 | - |
| Apr 3, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 84.16 | - |
| Apr 2, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| Apr 1, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| Mar 31, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 84.36 | - |
| Mar 28, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.55 | 50 |
| Mar 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.04 | - |
| Mar 26, 2025 | 87.90 | 87.90 | 87.40 | 87.40 | 86.44 | 5 |
| Mar 25, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 85.65 | - |
| Mar 24, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 86.34 | - |
| Mar 21, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 85.84 | - |
| Mar 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.03 | - |
| Mar 19, 2025 | 90.20 | 90.20 | 87.20 | 87.20 | 86.24 | 150 |
| Mar 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.49 | - |
| Mar 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.00 | - |
| Mar 14, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 87.72 | - |
| Mar 13, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 87.43 | - |
| Mar 12, 2025 | 88.90 | 88.90 | 88.60 | 88.60 | 87.62 | - |
| Mar 11, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 91.09 | - |
| Mar 10, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 90.79 | - |
| Mar 7, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 89.70 | - |
| Mar 6, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 90.89 | - |
| Mar 5, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.51 | - |
| Mar 4, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 88.32 | - |
| Mar 3, 2025 | 88.90 | 90.90 | 88.90 | 90.90 | 89.90 | 300 |
| Feb 28, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 89.11 | - |
| Feb 27, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 90.10 | - |
| Feb 26, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.50 | - |
| Feb 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.01 | - |
| Feb 24, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 89.40 | 60 |
| Feb 21, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 85.65 | - |
| Feb 20, 2025 | 88.20 | 88.20 | 87.30 | 87.30 | 86.34 | 50 |
| Feb 19, 2025 | 91.30 | 91.30 | 88.50 | 88.50 | 87.53 | 100 |
| Feb 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.49 | 10 |
| Feb 17, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 89.40 | - |
| Feb 14, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 90.10 | - |
| Feb 13, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 89.60 | - |
| Feb 12, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 89.80 | 500 |
| Feb 11, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 89.31 | - |
| Feb 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.00 | - |
| Feb 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.51 | - |
| Feb 6, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 86.24 | - |
| Feb 5, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.83 | - |
| Feb 4, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 86.44 | - |
| Feb 3, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 87.33 | - |
| Jan 31, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 89.70 | - |
| Jan 30, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 89.11 | - |
| Jan 29, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 87.92 | - |
| Jan 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.02 | - |
| Jan 27, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.83 | - |
| Jan 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | - |
| Jan 23, 2025 | 86.90 | 86.90 | 86.60 | 86.60 | 85.65 | 121 |
| Jan 22, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | 10 |
| Jan 21, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 84.46 | - |
| Jan 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | - |
| Jan 17, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Jan 16, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Jan 15, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 84.95 | - |
| Jan 14, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Jan 13, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 84.36 | - |
| Jan 10, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Jan 9, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 84.46 | - |
| Jan 8, 2025 | 86.10 | 86.70 | 86.10 | 86.70 | 85.75 | 90 |
| Jan 7, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 87.23 | - |
| Jan 6, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.53 | - |
| Jan 3, 2025 | 87.90 | 89.10 | 87.90 | 89.10 | 88.12 | - |
| Jan 2, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 87.43 | - |
| Dec 30, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.42 | - |
| Dec 27, 2024 | 89.80 | 89.80 | 89.50 | 89.50 | 88.51 | 40 |
| Dec 23, 2024 | 85.30 | 90.00 | 85.30 | 90.00 | 89.01 | 100 |
| Dec 20, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.97 | - |
| Dec 19, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.87 | - |
| Dec 18, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.66 | - |
| Dec 17, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 86.44 | - |
| Dec 16, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 87.82 | - |
| Dec 13, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 88.61 | - |
| Dec 12, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.42 | - |
| Dec 11, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.02 | - |
| Dec 10, 2024 | 89.80 | 90.20 | 89.80 | 90.20 | 89.21 | 60 |
| Dec 9, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.91 | - |
| Dec 6, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 88.81 | - |
| Dec 5, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | - |
| Dec 4, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.55 | - |
| Dec 3, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.95 | - |
| Dec 2, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.76 | - |
| Nov 29, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.05 | - |
| Nov 28, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.95 | - |
| Nov 27, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Nov 26, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 83.37 | - |
| Nov 25, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.66 | - |
| Nov 22, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Nov 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.05 | - |
| Nov 20, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.95 | - |
| Nov 19, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.55 | - |
| Nov 18, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.75 | - |
| Nov 15, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 85.15 | - |
| Nov 14, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.03 | - |
| Nov 13, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.42 | - |
| Nov 12, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.42 | - |
| Nov 11, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 87.62 | - |
| Nov 8, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.23 | - |
| Nov 7, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.76 | - |
| Nov 6, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.75 | - |
| Nov 5, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 85.65 | - |
| Nov 4, 2024 | 86.70 | 86.70 | 86.60 | 86.60 | 85.65 | 10 |
| Nov 1, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.35 | - |
| Oct 31, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 84.16 | - |
| Oct 30, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.05 | - |
| Oct 29, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.13 | - |
| Oct 28, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Oct 25, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.04 | - |
| Oct 24, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 86.34 | - |
| Oct 23, 2024 | 87.60 | 87.80 | 87.60 | 87.80 | 86.83 | 210 |
| Oct 22, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.75 | - |
| Oct 21, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 86.34 | - |
| Oct 18, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.35 | - |
| Oct 17, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| Oct 16, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.35 | - |
| Oct 15, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | - |
| Oct 14, 2024 | 86.60 | 87.50 | 86.60 | 87.50 | 86.54 | 1 |
| Oct 11, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.76 | - |
| Oct 10, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.25 | - |
| Oct 9, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Oct 8, 2024 | 85.00 | 86.40 | 85.00 | 86.40 | 85.45 | 350 |
| Oct 7, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 85.45 | - |
| Oct 4, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 84.36 | - |
| Oct 3, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Oct 2, 2024 | 85.20 | 86.00 | 85.20 | 86.00 | 85.05 | 3 |
| Oct 1, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Sep 30, 2024 | 86.80 | 86.80 | 85.70 | 85.70 | 84.76 | 150 |
| Sep 27, 2024 | 84.00 | 88.60 | 84.00 | 88.60 | 87.62 | - |
| Sep 26, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 86.44 | - |
| Sep 25, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.84 | - |
| Sep 24, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.01 | - |
| Sep 23, 2024 | 87.20 | 88.10 | 87.20 | 88.10 | 87.13 | 60 |
| Sep 20, 2024 | 88.70 | 88.70 | 87.60 | 87.60 | 86.64 | - |
| Sep 19, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.42 | - |
| Sep 18, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.93 | - |
| Sep 17, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| Sep 16, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 86.44 | - |
| Sep 13, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Sep 12, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Sep 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.04 | - |
| Sep 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | - |
| Sep 9, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 86.83 | 100 |
| Sep 6, 2024 | 89.20 | 89.20 | 87.70 | 87.70 | 86.73 | 5 |
| Sep 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.51 | - |
| Sep 4, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.71 | - |
| Sep 3, 2024 | 90.80 | 92.20 | 90.80 | 92.10 | 91.09 | 30 |
| Sep 2, 2024 | 89.60 | 90.90 | 89.60 | 90.90 | 89.90 | 38 |
| Aug 30, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Aug 29, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.64 | - |
| Aug 28, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.13 | - |
| Aug 27, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.13 | - |
| Aug 26, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.23 | - |
| Aug 23, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 86.14 | - |
| Aug 22, 2024 | 87.10 | 87.70 | 87.10 | 87.70 | 86.73 | 10 |
| Aug 21, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.04 | - |
| Aug 20, 2024 | 87.30 | 88.00 | 87.30 | 88.00 | 87.03 | 20 |
| Aug 19, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.94 | - |
| Aug 16, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.84 | - |
| Aug 15, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.55 | - |
| Aug 14, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Aug 13, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.95 | - |
| Aug 12, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Aug 9, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.66 | - |
| Aug 8, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 84.26 | - |
| Aug 7, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Aug 6, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.04 | - |
| Aug 5, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.55 | - |
| Aug 2, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.46 | - |
| Aug 1, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.84 | - |
| Jul 31, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 85.45 | - |
| Jul 30, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Jul 29, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.95 | - |
| Jul 26, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.66 | - |
| Jul 25, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 84.26 | - |
| Jul 24, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.87 | - |
| Jul 23, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 84.26 | - |
| Jul 22, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Jul 19, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.46 | - |
| Jul 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | - |
| Jul 17, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | - |
| Jul 16, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.97 | - |
| Jul 15, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.66 | - |
| Jul 12, 2024 | 86.40 | 87.00 | 86.40 | 87.00 | 86.04 | 500 |
| Jul 11, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Jul 10, 2024 | 85.30 | 85.80 | 85.30 | 85.80 | 84.86 | 58 |
| Jul 9, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Jul 8, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.86 | - |
| Jul 5, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.76 | - |
| Jul 4, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.46 | - |
| Jul 3, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.97 | - |
| Jul 2, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 84.36 | - |
| Jul 1, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.66 | - |
| Jun 28, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.57 | - |
| Jun 27, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.57 | - |
| Jun 26, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.76 | - |
| Jun 25, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 83.67 | - |
| Jun 24, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.57 | - |
| Jun 21, 2024 | 84.60 | 84.60 | 84.50 | 84.50 | 83.57 | 4 |
| Jun 20, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 83.37 | - |
| Jun 19, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.88 | - |
| Jun 18, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 83.47 | - |
| Jun 17, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.68 | - |
| Jun 14, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 82.98 | - |
| Jun 13, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.57 | - |