Toronto - Delayed Quote CAD
HLS Therapeutics Inc. (HLS.TO)
4.5000
-0.1500
(-3.23%)
At close: 3:51:49 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.2500 | 4.6100 | 4.2400 | 4.5000 | 4.5000 | 12,000 |
| May 9, 2025 | 4.6400 | 4.7200 | 4.6000 | 4.6500 | 4.6500 | 3,600 |
| May 8, 2025 | 4.5200 | 4.6000 | 4.5200 | 4.6000 | 4.6000 | 1,200 |
| May 7, 2025 | 4.4700 | 4.4900 | 4.4300 | 4.4900 | 4.4900 | 5,300 |
| May 6, 2025 | 4.2700 | 4.4700 | 4.2700 | 4.3500 | 4.3500 | 16,400 |
| May 5, 2025 | 4.2500 | 4.4100 | 4.2500 | 4.2700 | 4.2700 | 10,400 |
| May 2, 2025 | 4.4300 | 4.4300 | 4.3300 | 4.4000 | 4.4000 | 14,000 |
| May 1, 2025 | 4.8400 | 4.8400 | 4.3000 | 4.3600 | 4.3600 | 11,400 |
| Apr 30, 2025 | 4.2700 | 4.3300 | 4.2200 | 4.2400 | 4.2400 | 11,900 |
| Apr 29, 2025 | 4.3900 | 4.4100 | 4.2500 | 4.2700 | 4.2700 | 17,200 |
| Apr 28, 2025 | 4.2300 | 4.4400 | 4.2300 | 4.3400 | 4.3400 | 7,300 |
| Apr 25, 2025 | 4.1700 | 4.3600 | 4.1700 | 4.2300 | 4.2300 | 21,500 |
| Apr 24, 2025 | 4.2200 | 4.3100 | 4.1700 | 4.1700 | 4.1700 | 27,900 |
| Apr 23, 2025 | 4.3200 | 4.3600 | 4.2000 | 4.2100 | 4.2100 | 17,700 |
| Apr 22, 2025 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | 4.2500 | 15,300 |
| Apr 21, 2025 | 4.2600 | 4.2600 | 4.2500 | 4.2500 | 4.2500 | 11,800 |
| Apr 17, 2025 | 4.2500 | 4.2600 | 4.1700 | 4.2000 | 4.2000 | 19,500 |
| Apr 16, 2025 | 4.3200 | 4.3300 | 4.2500 | 4.2500 | 4.2500 | 12,800 |
| Apr 15, 2025 | 4.3000 | 4.3000 | 4.2100 | 4.2800 | 4.2800 | 6,200 |
| Apr 14, 2025 | 4.0700 | 4.3500 | 4.0000 | 4.3100 | 4.3100 | 10,400 |
| Apr 11, 2025 | 4.0800 | 4.1800 | 4.0100 | 4.0300 | 4.0300 | 26,100 |
| Apr 10, 2025 | 4.1100 | 4.1200 | 3.9300 | 4.0200 | 4.0200 | 38,700 |
| Apr 9, 2025 | 4.1000 | 4.1600 | 3.9500 | 4.1100 | 4.1100 | 19,100 |
| Apr 8, 2025 | 4.1700 | 4.1700 | 4.0100 | 4.1000 | 4.1000 | 21,700 |
| Apr 7, 2025 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | 4.1500 | 7,700 |
| Apr 4, 2025 | 4.3100 | 4.3100 | 4.1800 | 4.2700 | 4.2700 | 9,100 |
| Apr 3, 2025 | 4.4900 | 4.5400 | 4.4000 | 4.4000 | 4.4000 | 9,800 |
| Apr 2, 2025 | 4.7900 | 4.8100 | 4.6000 | 4.6000 | 4.6000 | 6,500 |
| Apr 1, 2025 | 4.6500 | 4.8100 | 4.6500 | 4.7500 | 4.7500 | 2,000 |
| Mar 31, 2025 | 4.6400 | 4.7400 | 4.6300 | 4.6500 | 4.6500 | 5,100 |
| Mar 28, 2025 | 4.6000 | 4.6700 | 4.6000 | 4.6600 | 4.6600 | 6,300 |
| Mar 27, 2025 | 4.4500 | 4.5400 | 4.4500 | 4.5200 | 4.5200 | 4,200 |
| Mar 26, 2025 | 4.3500 | 4.6100 | 4.3500 | 4.4200 | 4.4200 | 8,600 |
| Mar 25, 2025 | 4.5500 | 4.5500 | 4.3100 | 4.3100 | 4.3100 | 6,600 |
| Mar 24, 2025 | 4.8800 | 4.9800 | 4.4900 | 4.6500 | 4.6500 | 16,300 |
| Mar 21, 2025 | 4.8500 | 4.9100 | 4.7000 | 4.7000 | 4.7000 | 21,400 |
| Mar 20, 2025 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | 4.7000 | 7,500 |
| Mar 19, 2025 | 4.1500 | 4.4000 | 4.1400 | 4.4000 | 4.4000 | 6,500 |
| Mar 18, 2025 | 4.1200 | 4.1300 | 4.1000 | 4.1300 | 4.1300 | 1,800 |
| Mar 17, 2025 | 3.9000 | 4.0100 | 3.9000 | 4.0100 | 4.0100 | 700 |
| Mar 14, 2025 | 4.1400 | 4.1400 | 3.9500 | 4.0000 | 4.0000 | 9,900 |
| Mar 13, 2025 | 4.0800 | 4.1500 | 3.9200 | 3.9600 | 3.9600 | 27,900 |
| Mar 12, 2025 | 4.0000 | 4.0100 | 3.9200 | 4.0100 | 4.0100 | 1,800 |
| Mar 11, 2025 | 4.0700 | 4.0700 | 3.9200 | 3.9200 | 3.9200 | 3,100 |
| Mar 10, 2025 | 4.0100 | 4.0200 | 3.9700 | 3.9900 | 3.9900 | 14,100 |
| Mar 7, 2025 | 4.0700 | 4.0800 | 3.9600 | 4.0400 | 4.0400 | 8,700 |
| Mar 6, 2025 | 4.0800 | 4.0900 | 4.0300 | 4.0800 | 4.0800 | 11,300 |
| Mar 5, 2025 | 4.1700 | 4.1700 | 4.1100 | 4.1300 | 4.1300 | 5,400 |
| Mar 4, 2025 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | 4.1700 | 500 |
| Mar 3, 2025 | 4.2900 | 4.2900 | 4.1900 | 4.1900 | 4.1900 | 2,100 |
| Feb 28, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 100 |
| Feb 27, 2025 | 4.2000 | 4.2300 | 4.1700 | 4.1900 | 4.1900 | 3,200 |
| Feb 26, 2025 | 4.1700 | 4.2100 | 4.1700 | 4.2100 | 4.2100 | 9,800 |
| Feb 25, 2025 | 4.1700 | 4.1700 | 4.1000 | 4.1600 | 4.1600 | 14,100 |
| Feb 24, 2025 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | 4.1700 | 2,300 |
| Feb 21, 2025 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | 4.1700 | 1,900 |
| Feb 20, 2025 | 4.1800 | 4.1900 | 4.1800 | 4.1900 | 4.1900 | 1,200 |
| Feb 19, 2025 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | 4.1500 | 7,600 |
| Feb 18, 2025 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | 4.2000 | 400 |
| Feb 14, 2025 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | 4.2000 | 11,900 |
| Feb 13, 2025 | 4.2200 | 4.2300 | 4.1900 | 4.2300 | 4.2300 | 3,300 |
| Feb 12, 2025 | 4.2600 | 4.2600 | 4.1900 | 4.2200 | 4.2200 | 9,000 |
| Feb 11, 2025 | 4.3000 | 4.3000 | 4.2500 | 4.2600 | 4.2600 | 3,800 |
| Feb 10, 2025 | 4.2500 | 4.2500 | 4.2000 | 4.2400 | 4.2400 | 34,900 |
| Feb 7, 2025 | 4.2100 | 4.2100 | 4.1900 | 4.2000 | 4.2000 | 5,500 |
| Feb 6, 2025 | 4.1700 | 4.1700 | 4.1600 | 4.1600 | 4.1600 | 300 |
| Feb 5, 2025 | 4.2500 | 4.2500 | 4.2000 | 4.2400 | 4.2400 | 54,300 |
| Feb 4, 2025 | 4.2100 | 4.2100 | 4.1500 | 4.2000 | 4.2000 | 118,000 |
| Feb 3, 2025 | 4.1000 | 4.1200 | 3.9500 | 4.1200 | 4.1200 | 33,100 |
| Jan 31, 2025 | 4.0800 | 4.0800 | 3.9900 | 4.0200 | 4.0200 | 17,300 |
| Jan 30, 2025 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | 4.0800 | 800 |
| Jan 29, 2025 | 4.0800 | 4.1000 | 4.0000 | 4.0400 | 4.0400 | 22,100 |
| Jan 28, 2025 | 4.1600 | 4.1600 | 4.0100 | 4.0600 | 4.0600 | 4,500 |
| Jan 27, 2025 | 4.0300 | 4.1200 | 4.0000 | 4.1200 | 4.1200 | 6,100 |
| Jan 24, 2025 | 4.0800 | 4.0800 | 4.0000 | 4.0200 | 4.0200 | 2,500 |
| Jan 23, 2025 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | 4.0800 | 1,900 |
| Jan 22, 2025 | 4.0700 | 4.1000 | 4.0700 | 4.0700 | 4.0700 | 1,200 |
| Jan 21, 2025 | 4.3100 | 4.3100 | 4.0500 | 4.0500 | 4.0500 | 4,200 |
| Jan 20, 2025 | 4.0100 | 4.1200 | 4.0100 | 4.1100 | 4.1100 | 5,500 |
| Jan 17, 2025 | 3.9700 | 4.0300 | 3.9700 | 3.9900 | 3.9900 | 4,900 |
| Jan 16, 2025 | 3.9600 | 3.9900 | 3.9300 | 3.9700 | 3.9700 | 13,100 |
| Jan 15, 2025 | 3.8400 | 3.9200 | 3.7900 | 3.9200 | 3.9200 | 54,800 |
| Jan 14, 2025 | 3.8100 | 3.8700 | 3.7000 | 3.8700 | 3.8700 | 40,600 |
| Jan 13, 2025 | 3.7600 | 3.8600 | 3.7200 | 3.7900 | 3.7900 | 96,800 |
| Jan 10, 2025 | 3.8500 | 3.8800 | 3.7800 | 3.8100 | 3.8100 | 15,600 |
| Jan 9, 2025 | 3.8100 | 3.9400 | 3.7100 | 3.8500 | 3.8500 | 30,900 |
| Jan 8, 2025 | 3.7700 | 3.8200 | 3.7700 | 3.8000 | 3.8000 | 11,300 |
| Jan 7, 2025 | 3.9000 | 3.9200 | 3.7700 | 3.7700 | 3.7700 | 4,700 |
| Jan 6, 2025 | 4.0000 | 4.0300 | 3.8900 | 3.8900 | 3.8900 | 32,700 |
| Jan 3, 2025 | 3.9900 | 3.9900 | 3.9500 | 3.9600 | 3.9600 | 4,100 |
| Jan 2, 2025 | 3.9400 | 4.0900 | 3.9400 | 4.0000 | 4.0000 | 45,100 |
| Dec 31, 2024 | 3.9000 | 4.0000 | 3.8900 | 3.9300 | 3.9300 | 6,900 |
| Dec 30, 2024 | 3.7800 | 3.9100 | 3.7800 | 3.9000 | 3.9000 | 6,300 |
| Dec 27, 2024 | 3.7600 | 4.0000 | 3.7600 | 3.9600 | 3.9600 | 7,000 |
| Dec 24, 2024 | 3.7750 | 3.8700 | 3.7500 | 3.8700 | 3.8700 | 13,800 |
| Dec 23, 2024 | 3.8300 | 3.8500 | 3.6000 | 3.7500 | 3.7500 | 55,100 |
| Dec 20, 2024 | 3.7100 | 3.8400 | 3.7100 | 3.8400 | 3.8400 | 600 |
| Dec 19, 2024 | 3.6600 | 3.7500 | 3.4000 | 3.7100 | 3.7100 | 46,400 |
| Dec 18, 2024 | 3.6000 | 3.7400 | 3.4500 | 3.6200 | 3.6200 | 626,700 |
| Dec 17, 2024 | 3.6500 | 3.7000 | 3.3500 | 3.6000 | 3.6000 | 61,500 |
| Dec 16, 2024 | 3.6000 | 3.6800 | 3.4000 | 3.6800 | 3.6800 | 51,100 |
| Dec 13, 2024 | 3.5100 | 3.6400 | 3.3300 | 3.6400 | 3.6400 | 59,500 |
| Dec 12, 2024 | 3.7900 | 3.7900 | 3.4500 | 3.6500 | 3.6500 | 71,100 |
| Dec 11, 2024 | 3.5500 | 3.5500 | 3.2500 | 3.5000 | 3.5000 | 56,500 |
| Dec 10, 2024 | 3.4500 | 3.4600 | 3.3000 | 3.4100 | 3.4100 | 46,900 |
| Dec 9, 2024 | 3.4100 | 3.5400 | 3.3200 | 3.4500 | 3.4500 | 131,700 |
| Dec 6, 2024 | 3.4100 | 3.4900 | 3.2000 | 3.4000 | 3.4000 | 72,800 |
| Dec 5, 2024 | 3.3800 | 3.5100 | 3.2400 | 3.4100 | 3.4100 | 77,300 |
| Dec 4, 2024 | 3.5300 | 3.5500 | 3.3700 | 3.5100 | 3.5100 | 86,800 |
| Dec 3, 2024 | 3.6100 | 3.9100 | 3.4000 | 3.5200 | 3.5200 | 38,300 |
| Dec 2, 2024 | 3.5800 | 3.6100 | 3.5500 | 3.5600 | 3.5600 | 7,800 |
| Nov 29, 2024 | 3.5500 | 3.6100 | 3.5000 | 3.6100 | 3.6100 | 15,300 |
| Nov 28, 2024 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | 3.5500 | 600 |
| Nov 27, 2024 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | 3.5100 | 2,000 |
| Nov 26, 2024 | 3.5400 | 3.7300 | 3.5200 | 3.5500 | 3.5500 | 4,200 |
| Nov 25, 2024 | 3.9900 | 3.9900 | 3.4500 | 3.5000 | 3.5000 | 5,300 |
| Nov 22, 2024 | 3.3000 | 3.5500 | 3.3000 | 3.4200 | 3.4200 | 19,300 |
| Nov 21, 2024 | 3.2400 | 3.3700 | 3.2400 | 3.3100 | 3.3100 | 1,600 |
| Nov 20, 2024 | 3.2000 | 3.3000 | 3.1300 | 3.1300 | 3.1300 | 193,400 |
| Nov 19, 2024 | 3.1700 | 3.2300 | 3.1500 | 3.2100 | 3.2100 | 2,900 |
| Nov 18, 2024 | 3.2200 | 3.2500 | 3.1500 | 3.1600 | 3.1600 | 76,600 |
| Nov 15, 2024 | 3.2500 | 3.2500 | 3.1600 | 3.1800 | 3.1800 | 5,100 |
| Nov 14, 2024 | 3.3100 | 3.3800 | 3.2200 | 3.2500 | 3.2500 | 61,100 |
| Nov 13, 2024 | 3.5500 | 3.5500 | 3.2500 | 3.3700 | 3.3700 | 73,200 |
| Nov 12, 2024 | 3.5300 | 3.6600 | 3.4600 | 3.4600 | 3.4600 | 10,500 |
| Nov 11, 2024 | 3.5100 | 3.7500 | 3.5100 | 3.6500 | 3.6500 | 15,100 |
| Nov 8, 2024 | 3.7800 | 3.8500 | 3.5700 | 3.6500 | 3.6500 | 14,600 |
| Nov 7, 2024 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | 3.7000 | 9,400 |
| Nov 6, 2024 | 3.4300 | 3.4300 | 3.2400 | 3.4000 | 3.4000 | 2,900 |
| Nov 5, 2024 | 3.3000 | 3.3800 | 3.3000 | 3.3300 | 3.3300 | 11,600 |
| Nov 4, 2024 | 3.2500 | 3.3000 | 3.1700 | 3.3000 | 3.3000 | 4,800 |
| Nov 1, 2024 | 3.4000 | 3.4200 | 3.2500 | 3.2500 | 3.2500 | 8,100 |
| Oct 31, 2024 | 3.4200 | 3.4200 | 3.3300 | 3.3400 | 3.3400 | 391,300 |
| Oct 30, 2024 | 3.5000 | 3.5000 | 3.3400 | 3.4000 | 3.4000 | 210,000 |
| Oct 29, 2024 | 3.4900 | 3.5000 | 3.3900 | 3.4700 | 3.4700 | 35,500 |
| Oct 28, 2024 | 3.7000 | 3.7000 | 3.4000 | 3.5000 | 3.5000 | 50,700 |
| Oct 25, 2024 | 3.9000 | 3.9000 | 3.0000 | 3.5100 | 3.5100 | 33,000 |
| Oct 24, 2024 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | 3.8400 | 2,200 |
| Oct 23, 2024 | 3.9000 | 3.9000 | 3.6900 | 3.8700 | 3.8700 | 8,900 |
| Oct 22, 2024 | 3.9900 | 3.9900 | 3.7500 | 3.8500 | 3.8500 | 8,800 |
| Oct 21, 2024 | 3.8900 | 3.9400 | 3.7000 | 3.8600 | 3.8600 | 11,500 |
| Oct 18, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 17,500 |
| Oct 17, 2024 | 3.9900 | 4.0000 | 3.9000 | 3.9500 | 3.9500 | 10,300 |
| Oct 16, 2024 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | 3.9100 | 7,100 |
| Oct 15, 2024 | 3.9200 | 4.0000 | 3.9100 | 3.9900 | 3.9900 | 18,300 |
| Oct 11, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 800 |
| Oct 10, 2024 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | 3.7000 | 2,300 |
| Oct 9, 2024 | 3.9000 | 3.9100 | 3.7600 | 3.7700 | 3.7700 | 1,600 |
| Oct 8, 2024 | 3.6000 | 3.9400 | 3.6000 | 3.9400 | 3.9400 | 5,100 |
| Oct 7, 2024 | 3.6600 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 4,200 |
| Oct 4, 2024 | 3.7100 | 3.7200 | 3.6500 | 3.6500 | 3.6500 | 3,800 |
| Oct 3, 2024 | 3.6200 | 3.7100 | 3.6200 | 3.7100 | 3.7100 | 600 |
| Oct 2, 2024 | 3.6800 | 3.7100 | 3.6500 | 3.7100 | 3.7100 | 700 |
| Oct 1, 2024 | 3.7300 | 3.8900 | 3.6600 | 3.6600 | 3.6600 | 1,100 |
| Sep 30, 2024 | 3.7400 | 3.7600 | 3.7000 | 3.7600 | 3.7600 | 2,400 |
| Sep 27, 2024 | 3.6100 | 3.7900 | 3.5400 | 3.6600 | 3.6600 | 10,800 |
| Sep 26, 2024 | 3.5900 | 3.6000 | 3.5400 | 3.6000 | 3.6000 | 9,600 |
| Sep 25, 2024 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | 3.5000 | 1,800 |
| Sep 24, 2024 | 3.5100 | 3.5300 | 3.4300 | 3.4300 | 3.4300 | 4,600 |
| Sep 23, 2024 | 3.2200 | 3.5900 | 3.2200 | 3.4100 | 3.4100 | 9,900 |
| Sep 20, 2024 | 3.1300 | 3.2600 | 3.1300 | 3.2000 | 3.2000 | 179,900 |
| Sep 19, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 1,300 |
| Sep 18, 2024 | 3.1100 | 3.3900 | 3.1100 | 3.3000 | 3.3000 | 3,100 |
| Sep 17, 2024 | 3.2500 | 3.3400 | 3.2400 | 3.2400 | 3.2400 | 3,000 |
| Sep 16, 2024 | 3.2300 | 3.2800 | 3.2300 | 3.2600 | 3.2600 | 1,800 |
| Sep 13, 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2600 | 3.2600 | 3,000 |
| Sep 12, 2024 | 3.3500 | 3.3500 | 3.2500 | 3.3400 | 3.3400 | 26,300 |
| Sep 11, 2024 | 3.3400 | 3.3500 | 3.3100 | 3.3500 | 3.3500 | 15,200 |
| Sep 10, 2024 | 3.4000 | 3.4000 | 3.2500 | 3.4000 | 3.4000 | 18,800 |
| Sep 9, 2024 | 3.1900 | 3.4000 | 3.1900 | 3.3700 | 3.3700 | 18,800 |
| Sep 6, 2024 | 3.0600 | 3.2100 | 3.0600 | 3.2000 | 3.2000 | 4,900 |
| Sep 5, 2024 | 3.2100 | 3.2200 | 3.2100 | 3.2100 | 3.2100 | 9,500 |
| Sep 4, 2024 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | 3.2100 | 300 |
| Sep 3, 2024 | 3.3400 | 3.3500 | 3.2500 | 3.2500 | 3.2500 | 5,500 |
| Aug 30, 2024 | 3.3600 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 6,600 |
| Aug 29, 2024 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | 3.3000 | 8,900 |
| Aug 28, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 100 |
| Aug 27, 2024 | 3.0300 | 3.2300 | 3.0300 | 3.1600 | 3.1600 | 3,000 |
| Aug 26, 2024 | 3.0200 | 3.1200 | 3.0000 | 3.1200 | 3.1200 | 1,200 |
| Aug 23, 2024 | 3.2000 | 3.2200 | 3.1000 | 3.1000 | 3.1000 | 19,900 |
| Aug 22, 2024 | 3.1900 | 3.2300 | 3.1900 | 3.2300 | 3.2300 | 3,100 |
| Aug 21, 2024 | 3.0900 | 3.3300 | 3.0900 | 3.2300 | 3.2300 | 6,300 |
| Aug 20, 2024 | 3.1000 | 3.2100 | 3.0500 | 3.0500 | 3.0500 | 2,800 |
| Aug 19, 2024 | 3.2000 | 3.3650 | 3.2000 | 3.2900 | 3.2900 | 5,400 |
| Aug 16, 2024 | 3.1200 | 3.1900 | 3.1200 | 3.1900 | 3.1900 | 3,200 |
| Aug 15, 2024 | 3.2500 | 3.2500 | 3.1300 | 3.1700 | 3.1700 | 1,200 |
| Aug 14, 2024 | 3.0800 | 3.2200 | 3.0800 | 3.2200 | 3.2200 | 200 |
| Aug 13, 2024 | 3.1100 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 773,700 |
| Aug 12, 2024 | 3.1900 | 3.2300 | 3.1000 | 3.2300 | 3.2300 | 2,200 |
| Aug 9, 2024 | 3.1600 | 3.2100 | 3.1000 | 3.2100 | 3.2100 | 491,900 |
| Aug 8, 2024 | 3.3000 | 3.3100 | 3.1000 | 3.1200 | 3.1200 | 1,247,800 |
| Aug 7, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2,600 |
| Aug 6, 2024 | 3.0600 | 3.0900 | 3.0100 | 3.0100 | 3.0100 | 1,900 |
| Aug 2, 2024 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | 3.1500 | 300 |
| Aug 1, 2024 | 3.1000 | 3.1400 | 3.0800 | 3.1400 | 3.1400 | 500 |
| Jul 31, 2024 | 3.1300 | 3.2700 | 3.1300 | 3.2700 | 3.2700 | 2,400 |
| Jul 30, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 100 |
| Jul 29, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Jul 26, 2024 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | 3.3500 | 1,500 |
| Jul 25, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 300 |
| Jul 24, 2024 | 3.1500 | 3.2400 | 3.0700 | 3.2400 | 3.2400 | 484,700 |
| Jul 23, 2024 | 3.4000 | 3.4000 | 3.2500 | 3.2600 | 3.2600 | 800 |
| Jul 22, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 100 |
| Jul 19, 2024 | 3.2000 | 3.3350 | 3.2000 | 3.3350 | 3.3350 | 1,800 |
| Jul 18, 2024 | 3.4500 | 3.5000 | 3.1800 | 3.2000 | 3.2000 | 2,300 |
| Jul 17, 2024 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | 3.4500 | 2,100 |
| Jul 16, 2024 | 3.4500 | 3.4600 | 3.4500 | 3.4500 | 3.4500 | 2,000 |
| Jul 15, 2024 | 3.4800 | 3.4800 | 3.4700 | 3.4700 | 3.4700 | 600 |
| Jul 12, 2024 | 3.5000 | 3.7900 | 3.4500 | 3.4500 | 3.4500 | 1,100 |
| Jul 11, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jul 10, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3,500 |
| Jul 9, 2024 | 3.5000 | 3.5100 | 3.4800 | 3.4800 | 3.4800 | 9,700 |
| Jul 8, 2024 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | 3.5100 | 2,600 |
| Jul 5, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1,300 |
| Jul 4, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Jul 3, 2024 | 3.5300 | 3.6500 | 3.5300 | 3.6500 | 3.6500 | 4,600 |
| Jul 2, 2024 | 3.2500 | 3.5400 | 3.2500 | 3.5400 | 3.5400 | 2,000 |
| Jun 28, 2024 | 3.3400 | 3.5900 | 3.3100 | 3.3500 | 3.3500 | 3,200 |
| Jun 27, 2024 | 3.2900 | 3.3800 | 3.2800 | 3.3250 | 3.3250 | 3,900 |
| Jun 26, 2024 | 3.3600 | 3.3600 | 3.3500 | 3.3600 | 3.3600 | 1,100 |
| Jun 25, 2024 | 3.4600 | 3.5000 | 3.3800 | 3.4900 | 3.4900 | 10,100 |
| Jun 24, 2024 | 3.2900 | 3.3750 | 3.2800 | 3.3750 | 3.3750 | 300 |
| Jun 21, 2024 | 3.4700 | 3.4700 | 3.4300 | 3.4350 | 3.4350 | 1,400 |
| Jun 20, 2024 | 3.2900 | 3.4400 | 3.2900 | 3.4400 | 3.4400 | 3,100 |
| Jun 19, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Jun 18, 2024 | 3.3000 | 3.4000 | 3.2600 | 3.3500 | 3.3500 | 47,600 |
| Jun 17, 2024 | 3.2600 | 3.3400 | 3.2600 | 3.3000 | 3.3000 | 1,400 |
| Jun 14, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Jun 13, 2024 | 3.5200 | 3.5200 | 3.4000 | 3.4700 | 3.4700 | 20,900 |
| Jun 12, 2024 | 3.5200 | 3.5200 | 3.5100 | 3.5200 | 3.5200 | 10,900 |
| Jun 11, 2024 | 3.5800 | 3.6200 | 3.5200 | 3.6200 | 3.6200 | 1,400 |
| Jun 10, 2024 | 3.5500 | 3.5500 | 3.5200 | 3.5500 | 3.5500 | 900 |
| Jun 7, 2024 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 3.6500 | 700 |
| Jun 6, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1,000 |
| Jun 5, 2024 | 3.6700 | 3.8100 | 3.6700 | 3.6700 | 3.6700 | 2,200 |
| Jun 4, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 300 |
| Jun 3, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 31, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 30, 2024 | 3.7000 | 3.7700 | 3.5700 | 3.7200 | 3.7200 | 8,400 |
| May 29, 2024 | 3.7600 | 4.0000 | 3.7600 | 4.0000 | 4.0000 | 5,500 |
| May 28, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 900 |
| May 27, 2024 | 3.7100 | 3.7200 | 3.7000 | 3.7000 | 3.7000 | 700 |
| May 24, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| May 23, 2024 | 3.8900 | 3.8900 | 3.8500 | 3.8800 | 3.8800 | 6,500 |
| May 22, 2024 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | 3.8500 | 1,200 |
| May 21, 2024 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | 3.9000 | 2,400 |
| May 17, 2024 | 3.9500 | 3.9600 | 3.9400 | 3.9400 | 3.9400 | 400 |
| May 16, 2024 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | 4.1400 | 1,900 |
| May 15, 2024 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | 3.9700 | 11,300 |
| May 14, 2024 | 3.8900 | 3.9500 | 3.8900 | 3.9500 | 3.9500 | 2,000 |
| May 13, 2024 | 3.8200 | 3.9400 | 3.7700 | 3.9400 | 3.9400 | 1,800 |
Related Tickers
MDP.TO Medexus Pharmaceuticals Inc.
2.7300
-6.51%
KHTRF Knight Therapeutics Inc.
4.4600
+1.83%
RX.V BioSyent Inc.
10.88
+0.28%
CPH.TO Cipher Pharmaceuticals Inc.
13.20
-5.10%
LSL.V LSL Pharma Group Inc.
0.3950
0.00%
MOB.ST Moberg Pharma AB (publ)
7.35
-0.68%
ESPR Esperion Therapeutics, Inc.
0.7989
+0.09%
BIOYF BioSyent Inc.
7.82
+0.26%
CANB.V CanadaBis Capital Inc.
0.0500
0.00%
GUD.TO Knight Therapeutics Inc.
5.86
+2.63%