OTC Markets OTCQB - Delayed Quote USD
Gold Hunter Resources Inc. (HNTRF)
0.0700
0.0000
(0.00%)
As of May 8 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 |
| May 7, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| May 6, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| May 5, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| May 2, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 677 |
| May 1, 2025 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
| Apr 30, 2025 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
| Apr 29, 2025 | 0.0737 | 0.0738 | 0.0737 | 0.0738 | 0.0738 | 50,718 |
| Apr 28, 2025 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1,000 |
| Apr 25, 2025 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 351 |
| Apr 24, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| Apr 23, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| Apr 22, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| Apr 21, 2025 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | 0.0740 | 10,170 |
| Apr 17, 2025 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 750 |
| Apr 16, 2025 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
| Apr 15, 2025 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
| Apr 14, 2025 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
| Apr 11, 2025 | 0.0631 | 0.0632 | 0.0631 | 0.0632 | 0.0632 | 1,103 |
| Apr 10, 2025 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | - |
| Apr 9, 2025 | 0.0680 | 0.0680 | 0.0347 | 0.0679 | 0.0679 | 5,650 |
| Apr 8, 2025 | 0.0683 | 0.0683 | 0.0294 | 0.0657 | 0.0657 | 5,100 |
| Apr 7, 2025 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
| Apr 4, 2025 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
| Apr 3, 2025 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 352 |
| Apr 2, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 163 |
| Apr 1, 2025 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1,950 |
| Mar 31, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Mar 28, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Mar 27, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Mar 26, 2025 | 0.0638 | 0.0638 | 0.0587 | 0.0587 | 0.0587 | 70,005 |
| Mar 25, 2025 | 0.0674 | 0.0674 | 0.0609 | 0.0638 | 0.0638 | 8,535 |
| Mar 24, 2025 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
| Mar 21, 2025 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1,365 |
| Mar 20, 2025 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| Mar 19, 2025 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 515 |
| Mar 18, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Mar 17, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Mar 14, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 315 |
| Mar 13, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Mar 12, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 10,000 |
Related Tickers
BCMRF BCM Resources Corporation
0.0730
-2.67%
CCOOF Core Assets Corp.
0.0224
0.00%
BRO.V Barksdale Resources Corp.
0.0850
0.00%
FNICF Fathom Nickel Inc.
0.0247
-16.55%
BRKCF Barksdale Resources Corp.
0.0650
+4.00%
B.V BCM Resources Corporation
0.1250
+47.06%
JUGR.V Juggernaut Exploration Ltd.
0.8400
+1.20%
FNI.CN Fathom Nickel Inc.
0.0350
0.00%
FGOVF Freegold Ventures Limited
0.7350
+5.63%
RAMP.V Ramp Metals Inc.
1.3900
-1.42%