NYSE - Nasdaq Real Time Price USD
Hudson Pacific Properties, Inc. (HPP)
2.2550
-0.0150
(-0.66%)
As of 12:33:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250516C00002500 | 5/7/2025 12:44 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 84 | 1,651 | 75.00% |
| HPP250516C00005000 | 3/28/2025 10:15 AM | 5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 10 | 479.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250516P00002500 | 5/8/2025 11:27 AM | 2.5 | 0.21 | 0.20 | 0.30 | 0.00 | 0.00% | 8 | 204 | 104.69% |
Related Tickers
PGRE Paramount Group, Inc.
4.5450
-0.11%
DEI Douglas Emmett, Inc.
14.52
+0.21%
KRC Kilroy Realty Corporation
31.45
+1.01%
VNO Vornado Realty Trust
38.60
-0.33%
PDM Piedmont Office Realty Trust, Inc.
6.64
-1.04%
ONL Orion Properties Inc.
1.9500
+0.52%
BDN Brandywine Realty Trust
4.1301
+0.24%
OPI Office Properties Income Trust
0.2570
-4.85%
JBGS JBG SMITH Properties
15.85
+1.51%
SLG SL Green Realty Corp.
55.98
+1.01%