Toronto - Free Realtime Quote CAD
Harvest Premium Yield Treasury ETF A (HPYT.TO)
9.11
+0.09
+(1.00%)
As of 12:46:18 PM EDT. Market Open.
Loading Chart for HPYT.TO
- Previous Close
9.02 - Open
9.04 - Bid 9.11 x --
- Ask 9.11 x --
- Day's Range
9.04 - 9.11 - 52 Week Range
8.99 - 11.52 - Volume
55,519 - Avg. Volume
230,273 - Net Assets --
- NAV 9.01
- PE Ratio (TTM) --
- Yield 19.18%
- YTD Daily Total Return -0.76%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Harvest Portfolios Group Inc.
Fund Family
--
Fund Category
--
Net Assets
2024-05-30
Inception Date
Performance Overview: HPYT.TO
View MoreTrailing returns as of 5/14/2025.
People Also Watch
ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD
17.80
-0.45%
BANK.TO Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund
7.90
+0.89%
USCL.TO Global X Enhanced S&P 500 Covered Call ETF
21.83
+0.46%
UMAX.TO Hamilton Utilities YIELD MAXIMIZER ETF
13.74
+1.10%
HDIF.TO Harvest Diversified Monthly Income ETF - Class A Units
8.20
+0.49%
HHIS.TO Harvest Diversified High Income Shares ETF - Class A Units
11.80
-0.13%
QQCL.TO Global X Enhanced NASDAQ-100 Covered Call ETF
23.01
+0.48%
HYLD.TO Hamilton Enhanced U.S. Covered Call ETF
13.02
+0.35%
HMAX.TO Hamilton Canadian Financials YIELD MAXIMIZER ETF
14.30
+0.42%
BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
18.78
+0.54%
HDIV.TO Hamilton Enhanced Multi-Sector Covered Call ETF
17.44
+0.69%
HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF
13.12
+1.08%
ENCC.TO Global X Canadian Oil and Gas Equity Covered Call ETF
10.34
-0.29%
UTES.TO Evolve Canadian Utilities Enhanced Yield Index Fund ETF
9.02
+0.89%
BMAX.TO Brompton Enhanced Multi-Asset Income ETF
13.63
+0.59%
NVHE.TO Harvest NVIDIA Enhanced High Income Shares ETF - Class A Units
10.29
+0.39%
Holdings: HPYT.TO
View MoreRecent News: HPYT.TO
View MoreResearch Reports: HPYT.TO
View MoreRelated Tickers
PPH VanEck Pharmaceutical ETF
84.43
+2.02%
IYK iShares US Consumer Staples ETF
69.66
+1.92%
ITA iShares U.S. Aerospace & Defense ETF
169.96
+1.70%
GDXJ VanEck Junior Gold Miners ETF
58.87
+1.71%
EZA iShares MSCI South Africa ETF
51.05
+1.65%
FUTY Fidelity MSCI Utilities Index ETF
51.94
+1.68%
EWL iShares MSCI Switzerland ETF
53.82
+1.65%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.15
+1.59%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.89
+1.52%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.90
+1.60%
FXU First Trust Utilities AlphaDEX Fund
42.27
+1.50%
GOEX Global X Gold Explorers ETF
39.94
+1.50%
VPU Vanguard Utilities Index Fund ETF Shares
173.86
+1.48%
LGOV First Trust Long Duration Opportunities ETF
21.06
+1.47%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.70
+1.45%
RING iShares MSCI Global Gold Miners ETF
38.65
+1.44%
PPA Invesco Aerospace & Defense ETF
130.11
+1.44%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.99
+1.35%
SMIN iShares MSCI India Small-Cap ETF
73.14
+1.32%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.79
+1.32%
IMTM iShares MSCI Intl Momentum Factor ETF
43.33
+1.32%
GII SPDR S&P Global Infrastructure ETF
65.73
+1.30%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.84
+1.30%
REZ iShares Residential and Multisector Real Estate ETF
82.35
+1.29%
IGF iShares Global Infrastructure ETF
57.90
+1.33%
GLD SPDR Gold Shares
296.98
+1.30%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.96
+1.25%
IAU iShares Gold Trust
60.76
+1.32%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.23%
EVX VanEck Environmental Services ETF
36.56
+1.21%
CGW Invesco S&P Global Water Index ETF
59.63
+1.26%
IGRO iShares International Dividend Growth ETF
76.22
+1.28%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.59
+1.17%
IDMO Invesco S&P International Developed Momentum ETF
48.25
+1.17%
INCO Columbia India Consumer ETF
65.11
+1.12%
DIVB iShares Core Dividend ETF
48.74
+1.14%
CIBR First Trust NASDAQ Cybersecurity ETF
71.09
+1.12%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.43
+1.11%
EWD iShares MSCI Sweden ETF
45.60
+1.08%
EPI WisdomTree India Earnings Fund
46.53
+1.10%
SCHD Schwab U.S. Dividend Equity ETF
26.29
+1.11%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.41
+1.07%
XAR SPDR S&P Aerospace & Defense ETF
185.53
+1.06%
IDX VanEck Indonesia Index ETF
14.27
+1.03%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.29
+1.02%
UTES Virtus Reaves Utilities ETF
71.14
+1.02%
IAK iShares U.S. Insurance ETF
134.37
+1.02%
IPAC iShares Core MSCI Pacific ETF
66.08
+1.00%
PHO Invesco Water Resources ETF
67.94
+1.00%
FRI First Trust S&P REIT Index Fund
27.06
+0.99%
SPHQ Invesco S&P 500 Quality ETF
69.90
+1.04%
USRT iShares Core U.S. REIT ETF
56.53
+0.98%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.97
+0.97%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.87
+0.96%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.34
+0.95%
AGNG Global X Aging Population ETF
30.53
+0.96%
FIW First Trust Water ETF
105.38
+0.88%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.79
+0.96%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.34
+0.98%
XLI The Industrial Select Sector SPDR Fund
141.97
+0.97%
IEFA iShares Core MSCI EAFE ETF
80.83
+1.00%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.21
+0.96%
QINT American Century Quality Diversified International ETF
55.84
+0.94%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.40
+0.98%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.21
+0.92%
JHMD John Hancock Multifactor Developed International ETF
37.15
+0.91%
PFM Invesco Dividend Achievers ETF
46.34
+0.91%
FIDU Fidelity MSCI Industrials Index ETF
74.57
+0.90%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.90%
DGRO iShares Core Dividend Growth ETF
61.99
+0.93%
SCHF Schwab International Equity ETF
21.12
+0.96%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.87
+0.91%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.82
+0.91%
INTF iShares International Equity Factor ETF
33.05
+0.89%
FTDS First Trust Dividend Strength ETF
52.13
+0.87%
QWLD SPDR MSCI World StrategicFactors ETF
131.08
+0.87%
TLH iShares 10-20 Year Treasury Bond ETF
99.40
+0.90%
IDEV iShares Core MSCI International Developed Markets ETF
73.57
+0.94%
SSPY Stratified LargeCap Index ETF
80.34
+0.90%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.00
+0.85%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.90
+0.84%
EQWL Invesco S&P 100 Equal Weight ETF
105.43
+0.85%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.31
+0.83%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.92
+0.83%
DTD WisdomTree U.S. Total Dividend Fund
76.81
+0.83%
EWJV iShares MSCI Japan Value ETF
34.32
+0.88%
QLD ProShares Ultra QQQ
105.84
+0.87%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.33
+0.81%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.19
+0.86%
EFV iShares MSCI EAFE Value ETF
62.14
+0.83%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.92
+0.79%
ABFL Abacus FCF Leaders ETF
68.45
+0.78%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.71
+0.78%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.45
+0.78%
IQLT iShares MSCI Intl Quality Factor ETF
42.25
+0.84%
LVHI Franklin International Low Volatility High Dividend Index ETF
32.86
+0.75%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.57
+0.79%
IHI iShares U.S. Medical Devices ETF
62.00
+0.85%
COWZ Pacer US Cash Cows 100 ETF
54.44
+0.81%
QUS SPDR MSCI USA StrategicFactors ETF
158.52
+0.73%