NYSEArca - Delayed Quote USD

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)

33.49

+0.14

+(0.43%)

At close: May 9 at 3:59:54 PM EDT

33.49

0.00

(0.00%)

After hours: May 9 at 4:08:37 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	33.46	33.50	33.36	33.49	33.49	12,800
May 8, 2025	33.29	33.42	33.24	33.35	33.35	7,800
May 7, 2025	32.94	33.08	32.90	33.08	33.08	5,400
May 6, 2025	32.88	33.06	32.88	32.92	32.92	13,400
May 5, 2025	32.98	33.12	32.98	33.04	33.04	13,700
May 2, 2025	32.90	33.13	32.90	33.09	33.09	15,000
May 1, 2025	32.69	32.86	32.65	32.71	32.71	9,300
Apr 30, 2025	32.23	32.57	32.18	32.54	32.54	15,100
Apr 29, 2025	32.28	32.46	32.28	32.44	32.44	18,500
Apr 28, 2025	32.17	32.28	32.08	32.19	32.19	26,300
Apr 25, 2025	32.03	32.22	32.02	32.22	32.22	7,400
Apr 24, 2025	31.79	32.02	31.78	32.02	32.02	15,600
Apr 23, 2025	31.86	32.03	31.78	31.85	31.85	23,800
Apr 22, 2025	31.37	31.71	31.37	31.62	31.62	14,900
Apr 21, 2025	30.96	31.19	30.74	30.98	30.98	55,600
Apr 17, 2025	31.24	31.45	31.15	31.24	31.24	10,300
Apr 16, 2025	31.08	31.21	30.70	30.85	30.85	46,800
Apr 15, 2025	31.01	31.22	30.99	31.15	31.15	38,100
Apr 14, 2025	30.81	30.99	30.67	30.89	30.89	32,200
Apr 11, 2025	29.83	30.56	29.83	30.52	30.52	21,300
Apr 10, 2025	30.12	30.16	29.57	30.04	30.04	11,100
Apr 9, 2025	28.88	30.89	28.84	30.87	30.87	38,800
Apr 8, 2025	30.06	30.08	28.86	29.00	29.00	48,900
Apr 7, 2025	28.62	29.40	28.57	29.05	29.05	84,200
Apr 4, 2025	29.92	29.94	29.37	29.45	29.45	130,900
Apr 3, 2025	31.69	31.69	31.03	31.09	31.09	28,800
Apr 2, 2025	31.75	32.17	31.75	32.15	32.15	22,000
Apr 1, 2025	32.18	32.28	32.00	32.18	32.18	18,300
Mar 31, 2025	32.13	32.23	32.00	32.20	32.20	11,300
Mar 28, 2025	32.80	32.80	32.50	32.58	32.58	9,800
Mar 27, 2025	32.93	33.03	32.91	32.94	32.94	56,500
Mar 26, 2025	33.10	33.13	32.90	32.97	32.97	19,500
Mar 25, 2025	33.13	33.18	33.09	33.18	33.18	14,400
Mar 24, 2025	32.95	33.06	32.95	33.03	33.03	12,200
Mar 21, 2025	32.94	33.04	32.87	33.00	33.00	16,600
Mar 20, 2025	32.98	33.15	32.98	33.10	33.10	21,800
Mar 19, 2025	33.18	33.34	33.17	33.26	33.26	23,000
Mar 18, 2025	33.19	33.19	33.06	33.12	33.12	50,300
Mar 17, 2025	32.98	33.25	32.97	33.18	33.18	34,000
Mar 14, 2025	32.65	32.94	32.65	32.94	32.94	37,000
Mar 13, 2025	32.30	32.37	32.13	32.24	32.24	20,000
Mar 12, 2025	32.39	32.42	32.18	32.35	32.35	106,200
Mar 11, 2025	32.09	32.12	31.73	31.96	31.96	32,300
Mar 10, 2025	32.33	32.33	31.96	32.10	32.10	27,900
Mar 7, 2025	32.54	32.85	32.48	32.84	32.84	21,700
Mar 6, 2025	32.57	32.74	32.41	32.49	32.49	27,200
Mar 5, 2025	32.43	32.75	32.43	32.69	32.69	22,600
Mar 4, 2025	32.14	32.51	31.91	32.17	32.17	41,500
Mar 3, 2025	32.87	32.89	32.40	32.60	32.60	22,500
Feb 28, 2025	32.47	32.56	32.29	32.46	32.46	65,200
Feb 27, 2025	32.67	32.76	32.46	32.49	32.49	32,500
Feb 26, 2025	32.75	32.85	32.58	32.63	32.63	29,700
Feb 25, 2025	32.78	32.80	32.57	32.66	32.66	30,300
Feb 24, 2025	32.71	32.73	32.58	32.61	32.61	23,700
Feb 21, 2025	32.90	32.90	32.59	32.62	32.62	19,700
Feb 20, 2025	32.83	32.84	32.73	32.82	32.82	14,000
Feb 19, 2025	32.91	32.93	32.85	32.91	32.91	18,400
Feb 18, 2025	33.18	33.26	33.17	33.17	33.17	35,900
Feb 14, 2025	33.17	33.18	33.08	33.08	33.08	14,300
Feb 13, 2025	33.10	33.16	33.08	33.16	33.16	13,800
Feb 12, 2025	32.82	33.08	32.82	33.03	33.03	36,700
Feb 11, 2025	32.89	32.99	32.89	32.97	32.97	21,800
Feb 10, 2025	32.85	32.94	32.85	32.93	32.93	16,600
Feb 7, 2025	32.86	32.88	32.64	32.64	32.64	15,400
Feb 6, 2025	32.90	32.93	32.80	32.88	32.88	29,100
Feb 5, 2025	32.64	32.77	32.60	32.77	32.77	23,600
Feb 4, 2025	32.52	32.68	32.52	32.61	32.61	16,700
Feb 3, 2025	32.44	32.63	32.37	32.53	32.53	24,100
Jan 31, 2025	32.99	33.04	32.74	32.78	32.78	27,200
Jan 30, 2025	32.92	33.02	32.89	32.99	32.99	12,400
Jan 29, 2025	32.69	32.70	32.60	32.63	32.63	15,800
Jan 28, 2025	32.58	32.66	32.52	32.61	32.61	18,100
Jan 27, 2025	32.32	32.43	32.32	32.42	32.42	20,200
Jan 24, 2025	32.50	32.57	32.50	32.54	32.54	23,000
Jan 23, 2025	32.32	32.50	32.30	32.50	32.50	26,800
Jan 22, 2025	32.45	32.45	32.35	32.35	32.35	40,000
Jan 21, 2025	32.24	32.40	32.24	32.36	32.36	90,200
Jan 17, 2025	32.03	32.15	32.03	32.09	32.09	22,600
Jan 16, 2025	31.78	31.87	31.73	31.87	31.87	31,900
Jan 15, 2025	31.69	31.80	31.69	31.75	31.75	33,900
Jan 14, 2025	31.37	31.50	31.34	31.40	31.40	25,900
Jan 13, 2025	31.31	31.47	31.29	31.46	31.46	29,400
Jan 10, 2025	31.69	31.69	31.47	31.52	31.52	65,500
Jan 8, 2025	31.85	31.90	31.79	31.89	31.89	12,900
Jan 7, 2025	32.19	32.24	32.00	32.02	32.02	35,200
Jan 6, 2025	32.12	32.31	32.12	32.14	32.14	29,800
Jan 3, 2025	32.04	32.08	31.96	32.07	32.07	11,500
Jan 2, 2025	32.09	32.18	31.91	32.01	32.01	36,000
Dec 31, 2024	31.94	32.14	31.92	32.01	32.01	52,100
Dec 30, 2024	31.81	31.98	31.76	31.87	31.87	18,500
Dec 27, 2024	32.00	32.08	31.91	32.05	32.05	17,800
Dec 26, 2024	32.05	32.12	32.01	32.05	32.05	36,700
Dec 24, 2024	31.79	31.92	31.72	31.90	31.90	15,600
Dec 23, 2024	31.58	31.76	31.52	31.76	31.76	15,800
Dec 20, 2024	0.625 Dividend
Dec 20, 2024	31.32	31.66	31.32	31.45	31.45	19,800
Dec 19, 2024	32.20	32.24	32.11	32.14	31.51	28,500
Dec 18, 2024	32.39	32.50	31.96	31.98	31.36	29,000
Dec 17, 2024	32.36	32.43	32.33	32.38	31.75	22,300
Dec 16, 2024	32.56	32.62	32.52	32.53	31.90	18,800
Dec 13, 2024	32.65	32.69	32.63	32.67	32.04	10,200
Dec 12, 2024	32.79	32.80	32.68	32.73	32.09	15,900
Dec 11, 2024	32.91	33.00	32.85	32.99	32.35	18,000
Dec 10, 2024	32.78	32.78	32.67	32.67	32.04	10,100
Dec 9, 2024	32.87	32.95	32.76	32.76	32.12	10,600
Dec 6, 2024	32.76	32.80	32.74	32.79	32.15	8,800
Dec 5, 2024	32.76	32.80	32.69	32.74	32.10	12,300
Dec 4, 2024	32.79	32.79	32.68	32.73	32.09	14,200
Dec 3, 2024	32.56	32.65	32.53	32.65	32.01	20,600
Dec 2, 2024	32.44	32.53	32.37	32.52	31.89	18,500
Nov 29, 2024	32.24	32.44	32.22	32.44	31.81	3,600
Nov 27, 2024	32.10	32.14	32.04	32.09	31.46	13,300
Nov 26, 2024	32.26	32.26	32.10	32.19	31.57	26,100
Nov 25, 2024	32.29	32.46	32.29	32.37	31.74	18,100
Nov 22, 2024	32.13	32.36	32.13	32.35	31.72	4,700
Nov 21, 2024	31.93	32.04	31.81	31.99	31.37	23,000
Nov 20, 2024	31.96	32.03	31.85	32.00	31.38	21,200
Nov 19, 2024	31.83	32.04	31.80	32.01	31.39	10,300
Nov 18, 2024	31.95	32.12	31.95	31.98	31.36	15,500
Nov 15, 2024	32.05	32.13	31.84	31.96	31.34	64,200
Nov 14, 2024	32.20	32.22	32.13	32.17	31.54	12,500
Nov 13, 2024	32.11	32.16	31.95	32.13	31.51	19,400
Nov 12, 2024	32.34	32.35	31.99	32.05	31.43	7,900
Nov 11, 2024	32.52	32.72	32.47	32.47	31.84	27,700
Nov 8, 2024	32.28	32.29	32.19	32.29	31.66	32,800
Nov 7, 2024	32.43	32.51	32.40	32.49	31.86	7,800
Nov 6, 2024	32.20	32.27	32.01	32.26	31.63	7,800
Nov 5, 2024	31.97	32.16	31.97	32.15	31.52	12,400
Nov 4, 2024	32.03	32.14	31.98	31.99	31.37	14,100
Nov 1, 2024	32.08	32.17	32.03	32.05	31.43	17,600
Oct 31, 2024	31.95	31.97	31.82	31.95	31.33	4,600
Oct 30, 2024	32.22	32.35	32.14	32.15	31.52	24,400
Oct 29, 2024	32.19	32.34	32.16	32.21	31.58	14,900
Oct 28, 2024	32.24	32.35	32.17	32.31	31.68	49,600
Oct 25, 2024	32.07	32.23	32.00	32.00	31.38	33,200
Oct 24, 2024	32.13	32.13	31.98	32.03	31.41	18,500
Oct 23, 2024	32.23	32.32	31.97	32.05	31.42	6,800
Oct 22, 2024	32.27	32.34	32.26	32.29	31.67	15,300
Oct 21, 2024	32.55	32.55	32.42	32.47	31.84	18,300
Oct 18, 2024	32.72	32.75	32.68	32.73	32.09	10,800
Oct 17, 2024	32.77	32.77	32.61	32.66	32.02	9,000
Oct 16, 2024	32.61	32.72	32.61	32.71	32.07	30,400
Oct 15, 2024	32.69	32.73	32.45	32.49	31.86	7,500
Oct 14, 2024	32.66	32.75	32.65	32.71	32.07	4,500
Oct 11, 2024	32.64	32.68	32.62	32.67	32.04	5,800
Oct 10, 2024	32.45	32.54	32.31	32.54	31.91	17,800
Oct 9, 2024	32.58	32.75	32.57	32.69	32.06	27,400
Oct 8, 2024	32.57	32.60	32.52	32.59	31.95	5,500
Oct 7, 2024	32.68	32.74	32.51	32.60	31.97	7,000
Oct 4, 2024	32.81	32.93	32.79	32.93	32.29	13,900
Oct 3, 2024	32.45	32.50	32.37	32.41	31.78	12,800
Oct 2, 2024	32.42	32.60	32.42	32.56	31.92	8,400
Oct 1, 2024	32.58	32.65	32.43	32.55	31.92	10,500
Sep 30, 2024	32.65	32.68	32.59	32.67	32.04	11,800
Sep 27, 2024	32.69	32.76	32.48	32.48	31.85	23,800
Sep 26, 2024	32.85	32.98	32.77	32.93	32.29	27,400
Sep 25, 2024	32.29	32.29	32.19	32.21	31.59	10,200
Sep 24, 2024	32.21	32.25	32.10	32.13	31.51	20,400
Sep 23, 2024	32.24	32.26	32.13	32.19	31.56	92,200
Sep 20, 2024	32.22	32.22	32.07	32.08	31.46	14,100
Sep 19, 2024	32.34	32.41	32.24	32.32	31.69	35,700
Sep 18, 2024	31.81	31.84	31.71	31.83	31.21	6,800
Sep 17, 2024	31.90	32.01	31.77	31.81	31.19	20,600
Sep 16, 2024	31.65	31.85	31.65	31.85	31.23	11,300
Sep 13, 2024	31.71	31.84	31.70	31.76	31.14	14,300
Sep 12, 2024	31.44	31.70	31.44	31.69	31.08	4,600
Sep 11, 2024	31.36	31.53	31.01	31.53	30.91	13,100
Sep 10, 2024	31.54	31.54	31.33	31.44	30.83	8,600
Sep 9, 2024	31.37	31.54	31.24	31.45	30.84	10,600
Sep 6, 2024	31.49	31.54	31.00	31.01	30.41	12,600
Sep 5, 2024	31.63	31.75	31.47	31.60	30.98	10,500
Sep 4, 2024	31.59	31.60	31.50	31.53	30.92	20,100
Sep 3, 2024	31.96	31.96	31.66	31.69	31.07	9,200
Aug 30, 2024	32.20	32.23	32.09	32.21	31.59	12,600
Aug 29, 2024	32.02	32.07	31.89	31.99	31.36	21,700
Aug 28, 2024	31.97	32.00	31.78	31.79	31.17	9,800
Aug 27, 2024	31.98	32.07	31.90	31.90	31.28	26,500
Aug 26, 2024	31.97	31.98	31.87	31.88	31.26	12,800
Aug 23, 2024	31.87	31.95	31.86	31.94	31.32	4,400
Aug 22, 2024	31.87	31.90	31.62	31.62	31.00	10,400
Aug 21, 2024	31.67	31.70	31.57	31.66	31.04	26,800
Aug 20, 2024	31.63	31.67	31.42	31.45	30.84	8,800
Aug 19, 2024	31.56	31.71	31.56	31.68	31.06	17,200
Aug 16, 2024	31.48	31.55	31.44	31.49	30.87	10,000
Aug 15, 2024	31.46	31.60	31.45	31.53	30.92	9,000
Aug 14, 2024	31.01	31.06	30.86	31.06	30.45	7,700
Aug 13, 2024	30.69	30.91	30.69	30.91	30.31	6,700
Aug 12, 2024	30.62	30.62	30.52	30.52	29.93	9,500
Aug 9, 2024	30.35	30.52	30.29	30.50	29.90	19,100
Aug 8, 2024	30.32	30.44	30.21	30.40	29.81	15,800
Aug 7, 2024	30.33	30.36	29.91	29.91	29.32	19,500
Aug 6, 2024	29.38	29.81	29.35	29.69	29.11	34,800
Aug 5, 2024	28.83	29.53	28.64	29.41	28.84	32,400
Aug 2, 2024	30.76	30.76	30.32	30.51	29.91	16,100
Aug 1, 2024	32.00	32.00	31.38	31.45	30.84	8,600
Jul 31, 2024	32.36	32.48	32.25	32.34	31.71	10,600
Jul 30, 2024	32.17	32.17	31.98	32.06	31.43	17,200
Jul 29, 2024	32.10	32.10	31.93	31.99	31.37	10,200
Jul 26, 2024	31.91	32.12	31.91	32.03	31.41	9,500
Jul 25, 2024	31.61	31.77	31.57	31.59	30.98	10,100
Jul 24, 2024	32.00	32.01	31.75	31.75	31.14	22,000
Jul 23, 2024	32.33	32.35	32.22	32.22	31.59	19,300
Jul 22, 2024	32.35	32.46	32.31	32.44	31.81	229,600
Jul 19, 2024	32.25	32.25	32.11	32.19	31.57	9,100
Jul 18, 2024	32.53	32.64	32.30	32.36	31.73	73,600
Jul 17, 2024	32.36	32.41	32.32	32.36	31.73	14,900
Jul 16, 2024	32.43	32.63	32.43	32.61	31.98	21,200
Jul 15, 2024	32.47	32.47	32.30	32.32	31.69	16,200
Jul 12, 2024	32.50	32.60	32.47	32.47	31.84	12,500
Jul 11, 2024	32.14	32.28	32.09	32.25	31.62	18,600
Jul 10, 2024	32.05	32.18	32.05	32.18	31.56	7,700
Jul 9, 2024	31.91	31.91	31.78	31.84	31.22	22,500
Jul 8, 2024	31.98	32.11	31.89	31.91	31.29	38,100
Jul 5, 2024	32.02	32.03	31.82	31.92	31.30	21,700
Jul 3, 2024	31.76	31.89	31.76	31.89	31.27	12,200
Jul 2, 2024	0.418 Dividend
Jul 2, 2024	31.45	31.57	31.45	31.54	30.93	20,800
Jul 1, 2024	32.04	32.04	31.83	31.88	30.85	13,700
Jun 28, 2024	31.90	32.01	31.84	31.94	30.91	12,000
Jun 27, 2024	31.87	31.98	31.85	31.98	30.94	22,100
Jun 26, 2024	31.79	31.89	31.79	31.83	30.80	36,900
Jun 25, 2024	31.89	31.97	31.83	31.93	30.90	20,600
Jun 24, 2024	31.90	32.07	31.90	32.01	30.98	30,000
Jun 21, 2024	31.71	31.81	31.70	31.76	30.74	163,600
Jun 20, 2024	31.79	32.04	31.79	31.95	30.91	148,300
Jun 18, 2024	31.66	31.81	31.66	31.80	30.77	13,300
Jun 17, 2024	31.55	31.72	31.51	31.72	30.70	10,700
Jun 14, 2024	31.59	31.59	31.50	31.55	30.53	19,000
Jun 13, 2024	31.77	31.77	31.51	31.69	30.67	15,000
Jun 12, 2024	32.07	32.20	32.04	32.09	31.06	27,300
Jun 11, 2024	31.94	31.94	31.77	31.85	30.83	25,400
Jun 10, 2024	32.05	32.24	32.05	32.19	31.15	10,700
Jun 7, 2024	32.15	32.18	32.01	32.02	30.99	31,900
Jun 6, 2024	32.22	32.25	32.17	32.21	31.16	9,900
Jun 5, 2024	32.22	32.34	32.13	32.32	31.27	11,100
Jun 4, 2024	32.25	32.27	32.15	32.18	31.14	15,600
Jun 3, 2024	32.55	32.55	32.33	32.39	31.34	17,400
May 31, 2024	32.38	32.50	32.31	32.48	31.43	28,600
May 30, 2024	32.10	32.24	32.10	32.21	31.17	57,800
May 29, 2024	31.88	31.92	31.81	31.83	30.80	18,100
May 28, 2024	32.40	32.40	32.21	32.24	31.20	18,300
May 24, 2024	32.19	32.27	32.17	32.24	31.20	14,300
May 23, 2024	32.33	32.33	31.94	31.97	30.94	13,200
May 22, 2024	32.23	32.23	32.06	32.13	31.09	9,600
May 21, 2024	32.35	32.41	32.31	32.35	31.31	31,200
May 20, 2024	32.48	32.51	32.42	32.42	31.37	13,500
May 17, 2024	32.27	32.34	32.27	32.32	31.28	13,000
May 16, 2024	32.32	32.32	32.22	32.22	31.18	13,900
May 15, 2024	32.29	32.34	32.25	32.34	31.29	12,100
May 14, 2024	32.28	32.31	32.19	32.30	31.26	14,600
May 13, 2024	32.12	32.17	32.07	32.15	31.11	16,400
May 10, 2024	32.19	32.19	32.07	32.10	31.07	23,300

GOEX Global X Gold Explorers ETF

43.91

+4.07%

GDXJ VanEck Junior Gold Miners ETF

64.33

+3.89%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.39

+3.46%

RING iShares MSCI Global Gold Miners ETF

42.33

+3.09%

SMIN iShares MSCI India Small-Cap ETF

68.74

+2.52%

INCO Columbia India Consumer ETF

62.64

+2.05%

EZA iShares MSCI South Africa ETF

50.64

+1.58%

EPI WisdomTree India Earnings Fund

44.26

+1.58%

EYLD Cambria Emerging Shareholder Yield ETF

32.94

+1.54%

NANR SPDR S&P North American Natural Resources ETF

53.86

+1.43%

IXC iShares Global Energy ETF

38.04

+1.33%

USCI United States Commodity Index Fund, LP

70.44

+1.32%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

85.10

+1.30%

FILL iShares MSCI Global Energy Producers ETF

22.68

+1.27%

XCEM Columbia EM Core ex-China ETF

31.20

+1.20%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.72

+1.17%

EWT iShares MSCI Taiwan ETF

51.75

+1.15%

SOXX iShares Semiconductor ETF

193.94

+1.15%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.35

+1.12%

EMXC iShares MSCI Emerging Markets ex China ETF

58.10

+1.11%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.24

+1.11%

FLTW Franklin FTSE Taiwan ETF

47.28

+1.07%

ROAM Hartford Multifactor Emerging Markets ETF

24.34

+1.05%

EMMF WisdomTree Emerging Markets Multifactor Fund

27.40

+1.03%

DEM WisdomTree Emerging Markets High Dividend Fund

43.07

+1.03%

FENY Fidelity MSCI Energy Index ETF

22.72

+1.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.48

+1.02%

EFAS Global X MSCI SuperDividend EAFE ETF

16.97

+1.01%

XLE The Energy Select Sector SPDR Fund

82.43

+1.00%

VDE Vanguard Energy Index Fund ETF Shares

115.31

+0.99%

EMGF iShares Emerging Markets Equity Factor ETF

48.03

+0.99%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.26

+0.96%

EUFN iShares MSCI Europe Financials ETF

30.77

+0.92%

XME SPDR S&P Metals and Mining ETF

58.40

+0.92%

THD iShares MSCI Thailand ETF

56.49

+0.91%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.43

+0.89%

RNEM First Trust Emerging Markets Equity Select ETF

53.61

+0.88%

FEZ SPDR EURO STOXX 50 ETF

57.75

+0.87%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.57

+0.86%

COPX Global X Copper Miners ETF

39.16

+0.85%

EZU iShares MSCI Eurozone ETF

57.14

+0.84%

JHMD John Hancock Multifactor Developed International ETF

36.86

+0.82%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.56

+0.81%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.74

+0.80%

IDOG ALPS International Sector Dividend Dogs ETF

32.74

+0.80%

IPKW Invesco International BuyBack Achievers ETF

46.22

+0.78%

FLEU Franklin FTSE Eurozone ETF

29.46

+0.78%

REZ iShares Residential and Multisector Real Estate ETF

83.57

+0.77%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.39

+0.77%

EFV iShares MSCI EAFE Value ETF

61.73

+0.77%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.55

+0.74%

GLD SPDR Gold Shares

306.84

+0.73%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.33

+0.72%

FNDF Schwab Fundamental International Equity ETF

37.76

+0.72%

PSI Invesco Semiconductors ETF

49.17

+0.72%

RAAX VanEck Real Assets ETF

30.28

+0.72%

TUR iShares MSCI Turkey ETF

31.41

+0.71%

VPC Virtus Private Credit ETF

20.17

+0.70%

SPEM SPDR Portfolio Emerging Markets ETF

40.37

+0.70%

IAU iShares Gold Trust

62.77

+0.69%

EPU iShares MSCI Peru ETF

45.33

+0.69%

FDD First Trust STOXX European Select Dividend Index Fund

14.62

+0.69%

PXH Invesco RAFI Emerging Markets ETF

21.99

+0.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.72

+0.68%

FRI First Trust S&P REIT Index Fund

27.13

+0.67%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.54

+0.66%

USRT iShares Core U.S. REIT ETF

56.70

+0.66%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.68

+0.66%

QINT American Century Quality Diversified International ETF

55.30

+0.66%

QEFA SPDR MSCI EAFE StrategicFactors ETF

82.96

+0.66%

SMH VanEck Semiconductor ETF

223.40

+0.65%

CGW Invesco S&P Global Water Index ETF

59.22

+0.65%

FDM First Trust Dow Jones Select MicroCap Index Fund

64.53

+0.62%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.96

+0.62%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.69

+0.61%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.37

+0.59%

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.92

+0.58%

EWM iShares MSCI Malaysia ETF

24.45

+0.58%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.64

+0.57%

INTF iShares International Equity Factor ETF

32.63

+0.55%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

336.53

+0.53%

FSCS First Trust SMID Capital Strength ETF

35.25

+0.53%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.13

+0.53%

SCHF Schwab International Equity ETF

20.86

+0.53%

IEFA iShares Core MSCI EAFE ETF

79.90

+0.53%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.91

+0.52%

AIA iShares Asia 50 ETF

73.82

+0.52%

IMTM iShares MSCI Intl Momentum Factor ETF

43.05

+0.51%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.01

+0.51%

HEZU iShares Currency Hedged MSCI Eurozone ETF

40.22

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

72.67

+0.51%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.37

+0.51%

QTUM Defiance Quantum ETF

80.13

+0.50%

XLY The Consumer Discretionary Select Sector SPDR Fund

202.41

+0.48%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.71

+0.46%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.52

+0.46%

HEDJ WisdomTree Europe Hedged Equity Fund

48.50

+0.46%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

51.58

+0.44%

IBD Inspire Corporate Bond ETF

23.70

+0.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)

Related Tickers