Frankfurt - Delayed Quote EUR

Aviat Networks, Inc. (HSD1.F)

18.50
-0.20
(-1.07%)
As of 9:12:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202518.5018.5018.5018.5018.5050
May 14, 202518.5018.7018.5018.7018.7050
May 13, 202518.3018.3018.3018.3018.30-
May 12, 202518.7018.7018.7018.7018.70-
May 9, 202518.5018.5018.5018.5018.50-
May 8, 202518.2018.2018.2018.2018.20-
May 7, 202518.3018.3018.3018.3018.30-
May 6, 202516.7016.7016.7016.7016.70-
May 5, 202516.2016.2016.2016.2016.20-
May 2, 202516.2016.2016.2016.2016.20-
Apr 30, 202515.9015.9015.9015.9015.90-
Apr 29, 202515.5015.8015.5015.8015.80235
Apr 28, 202515.4015.4015.4015.4015.40-
Apr 25, 202515.3015.3015.3015.3015.30-
Apr 24, 202514.9014.9014.9014.9014.90-
Apr 23, 202515.5015.5015.5015.5015.50-
Apr 22, 202514.7014.7014.7014.7014.70-
Apr 17, 202514.9014.9014.9014.9014.90-
Apr 16, 202514.9014.9014.9014.9014.90-
Apr 15, 202515.0015.0015.0015.0015.00-
Apr 14, 202515.0015.0015.0015.0015.00-
Apr 11, 202514.8014.8014.8014.8014.80-
Apr 10, 202516.2016.2016.2016.2016.20-
Apr 9, 202514.3015.1014.3015.1015.10235
Apr 8, 202515.3015.3015.3015.3015.30-
Apr 7, 202514.8014.8014.8014.8014.80-
Apr 4, 202515.8015.8015.8015.8015.80-
Apr 3, 202517.1017.1017.1017.1017.10-
Apr 2, 202517.5017.5017.5017.5017.50-
Apr 1, 202517.6017.6017.6017.6017.60-
Mar 31, 202517.3017.3017.3017.3017.30-
Mar 28, 202517.9017.9017.9017.9017.90-
Mar 27, 202518.2018.2018.2018.2018.20-
Mar 26, 202518.2018.2018.2018.2018.20-
Mar 25, 202518.6018.6018.6018.6018.60-
Mar 24, 202518.1018.1018.1018.1018.10-
Mar 21, 202518.3018.3018.3018.3018.30-
Mar 20, 202518.3018.3018.3018.3018.30-
Mar 19, 202517.6017.8017.6017.8017.8050
Mar 18, 202517.3017.3017.3017.3017.30-
Mar 17, 202517.4017.4017.4017.4017.40-
Mar 14, 202517.0017.0017.0017.0017.00-
Mar 13, 202517.7017.7017.7017.7017.70-
Mar 12, 202517.5017.5017.5017.5017.50-
Mar 11, 202517.4017.4017.4017.4017.40-
Mar 10, 202518.5018.5018.5018.5018.50-
Mar 7, 202519.0019.0019.0019.0019.00-
Mar 6, 202519.3019.3019.3019.3019.30-
Mar 5, 202519.3019.3019.3019.3019.30-
Mar 4, 202519.2019.2019.2019.2019.20-
Mar 3, 202520.0020.0020.0020.0020.00-
Feb 28, 202520.0020.0020.0020.0020.00-
Feb 27, 202520.2020.2020.2020.2020.20-
Feb 26, 202520.2020.2020.2020.2020.20-
Feb 25, 202520.4020.4020.4020.4020.40-
Feb 24, 202521.4021.4021.4021.4021.40-
Feb 21, 202522.0022.0022.0022.0022.00-
Feb 20, 202521.0021.0021.0021.0021.00-
Feb 19, 202520.8020.8020.8020.8020.80-
Feb 18, 202521.2021.2021.2021.2021.20-
Feb 17, 202521.0021.0021.0021.0021.00-
Feb 14, 202521.4021.4021.4021.4021.40-
Feb 13, 202521.2021.2021.2021.2021.20-
Feb 12, 202522.0022.0022.0022.0022.00-
Feb 11, 202522.4022.4022.4022.4022.40-
Feb 10, 202522.8022.8022.8022.8022.80-
Feb 7, 202523.0023.0023.0023.0023.00-
Feb 6, 202525.2025.2025.2025.2025.20-
Feb 5, 202523.0023.0023.0023.0023.00-
Feb 4, 202518.9018.9018.9018.9018.90-
Feb 3, 202518.3018.3018.3018.3018.30-
Jan 31, 202517.9017.9017.9017.9017.90-
Jan 30, 202517.3017.3017.3017.3017.30-
Jan 29, 202517.5017.5017.5017.5017.50-
Jan 28, 202517.6017.6017.6017.6017.60-
Jan 27, 202518.4018.4018.4018.4018.40-
Jan 24, 202518.5018.5018.5018.5018.50-
Jan 23, 202518.4018.4018.4018.4018.40-
Jan 22, 202518.5018.5018.5018.5018.50-
Jan 21, 202518.3018.3018.3018.3018.30-
Jan 20, 202518.5018.5018.5018.5018.50-
Jan 17, 202518.7018.7018.7018.7018.70-
Jan 16, 202518.4018.4018.4018.4018.40-
Jan 15, 202518.0018.0018.0018.0018.00-
Jan 14, 202518.0018.0018.0018.0018.00-
Jan 13, 202517.8017.8017.8017.8017.80112
Jan 10, 202518.2018.2018.2018.2018.20-
Jan 9, 202518.1018.1018.1018.1018.10-
Jan 8, 202518.5018.5018.5018.5018.50-
Jan 7, 202518.5018.5018.5018.5018.50-
Jan 6, 202517.8017.8017.8017.8017.80-
Jan 3, 202517.6017.6017.6017.6017.60-
Jan 2, 202517.4017.4017.4017.4017.40-
Dec 30, 202416.8016.8016.8016.8016.8060
Dec 27, 202417.2017.2017.2017.2017.20-
Dec 23, 202416.1016.1016.1016.1016.10-
Dec 20, 202416.0016.0016.0016.0016.00-
Dec 19, 202416.2016.2016.2016.2016.20-
Dec 18, 202416.5016.5016.5016.5016.50-
Dec 17, 202416.9016.9016.9016.9016.90-
Dec 16, 202417.2017.2017.2017.2017.20-
Dec 13, 202417.0017.0017.0017.0017.00-
Dec 12, 202417.0017.0017.0017.0017.00-
Dec 11, 202416.6016.6016.6016.6016.60-
Dec 10, 202416.7016.7016.7016.7016.70-
Dec 9, 202416.4016.4016.4016.4016.40-
Dec 6, 202416.1016.1016.1016.1016.10-
Dec 5, 202416.5016.5016.5016.5016.50-
Dec 4, 202415.9015.9015.9015.9015.90-
Dec 3, 202415.2015.2015.2015.2015.20-
Dec 2, 202415.0015.0015.0015.0015.00-
Nov 29, 202414.7014.7014.7014.7014.70-
Nov 28, 202414.8014.8014.8014.8014.80-
Nov 27, 202414.9014.9014.9014.9014.90-
Nov 26, 202415.6015.6015.6015.6015.60-
Nov 25, 202414.7014.7014.7014.7014.70-
Nov 22, 202414.4014.4014.4014.4014.40-
Nov 21, 202413.7013.7013.7013.7013.70-
Nov 20, 202413.6013.6013.6013.6013.60-
Nov 19, 202413.8013.8013.8013.8013.80-
Nov 18, 202413.0013.0013.0013.0013.00-
Nov 15, 202413.1013.1013.1013.1013.10-
Nov 14, 202413.7013.7013.7013.7013.70-
Nov 13, 202413.1013.1013.1013.1013.10-
Nov 12, 202413.7013.7013.7013.7013.70-
Nov 11, 202413.4013.4013.4013.4013.40-
Nov 8, 202412.8012.8012.8012.8012.80-
Nov 7, 202412.7012.7012.7012.7012.70-
Nov 6, 202415.5015.5015.5015.5015.50-
Nov 5, 202418.4018.6018.4018.6018.60-
Nov 4, 202418.5018.5018.5018.5018.50-
Nov 1, 202418.8018.8018.8018.8018.80-
Oct 31, 202418.9018.9018.9018.9018.90-
Oct 30, 202419.2019.2019.2019.2019.20-
Oct 29, 202419.3019.3019.3019.3019.30-
Oct 28, 202419.1019.1019.1019.1019.10-
Oct 25, 202419.2019.2019.2019.2019.20-
Oct 24, 202419.3019.3019.3019.3019.30-
Oct 23, 202420.2020.2020.2020.2020.20-
Oct 22, 202421.2021.2021.2021.2021.20-
Oct 21, 202421.0021.0021.0021.0021.00-
Oct 18, 202421.4021.4021.4021.4021.4015
Oct 17, 202421.2021.2021.2021.2021.20-
Oct 16, 202420.8020.8020.8020.8020.80-
Oct 15, 202420.6020.6020.6020.6020.60-
Oct 14, 202420.8020.8020.8020.8020.80-
Oct 11, 202420.6020.6020.6020.6020.60-
Oct 10, 202420.4020.4020.4020.4020.40-
Oct 9, 202419.8019.8019.6019.6019.60-
Oct 8, 202420.6020.6020.6020.6020.60-
Oct 7, 202419.0019.0019.0019.0019.00-
Oct 4, 202417.9017.9017.9017.9017.90-
Oct 3, 202418.1018.1018.1018.1018.10-
Oct 2, 202418.0018.0018.0018.0018.00-
Oct 1, 202419.3019.3019.3019.3019.30-
Sep 30, 202420.2020.2020.2020.2020.20-
Sep 27, 202419.2019.2019.2019.2019.20-
Sep 26, 202419.7019.7019.7019.7019.70-
Sep 25, 202419.9019.9019.9019.9019.90-
Sep 24, 202420.4020.4020.4020.4020.40-
Sep 23, 202420.2020.2020.2020.2020.20-
Sep 20, 202420.2020.2020.2020.2020.20-
Sep 19, 202420.0020.0020.0020.0020.00-
Sep 18, 202420.2020.2020.2020.2020.20-
Sep 17, 202419.8019.8019.8019.8019.80-
Sep 16, 202419.1019.1019.1019.1019.10-
Sep 13, 202418.8018.8018.8018.8018.80-
Sep 12, 202419.5019.5019.5019.5019.50-
Sep 11, 202421.6021.6021.6021.6021.60-
Sep 10, 202422.4022.4022.4022.4022.40-
Sep 9, 202422.8022.8022.8022.8022.80-
Sep 6, 202423.0023.0023.0023.0023.00-
Sep 5, 202423.8023.8023.8023.8023.80-
Sep 4, 202424.2024.2024.2024.2024.20-
Sep 3, 202424.4024.4024.4024.4024.40-
Sep 2, 202424.8024.8024.8024.8024.80-
Aug 30, 202424.8024.8024.8024.8024.80-
Aug 29, 202424.2024.2024.2024.2024.20-
Aug 28, 202424.2024.2024.2024.2024.20-
Aug 27, 202424.8024.8024.8024.8024.80-
Aug 26, 202424.6024.6024.6024.6024.60-
Aug 23, 202424.2024.2024.2024.2024.20-
Aug 22, 202424.6024.6024.6024.6024.60-
Aug 21, 202425.0025.0025.0025.0025.00-
Aug 20, 202425.0025.0025.0025.0025.00-
Aug 19, 202424.8024.8024.8024.8024.80-
Aug 16, 202424.6024.6024.6024.6024.60-
Aug 15, 202423.8023.8023.8023.8023.80-
Aug 14, 202424.4024.4024.4024.4024.40-
Aug 13, 202425.0025.0025.0025.0025.00-
Aug 12, 202425.0025.0025.0025.0025.00-
Aug 9, 202426.0026.0026.0026.0026.00-
Aug 8, 202424.8024.8024.8024.8024.80-
Aug 7, 202424.6024.6024.6024.6024.60-
Aug 6, 202424.8024.8024.8024.8024.80-
Aug 5, 202425.6025.6025.6025.6025.60-
Aug 2, 202427.2027.2027.2027.2027.20-
Aug 1, 202428.6028.6028.6028.6028.60-
Jul 31, 202427.8027.8027.8027.8027.80-
Jul 30, 202427.4027.4027.4027.4027.40-
Jul 29, 202427.6027.6027.6027.6027.60-
Jul 26, 202427.2027.2027.2027.2027.20-
Jul 25, 202426.6026.6026.6026.6026.60-
Jul 24, 202427.0027.0027.0027.0027.00-
Jul 23, 202427.4027.4027.4027.4027.40-
Jul 22, 202426.6026.6026.6026.6026.60-
Jul 19, 202426.8026.8026.8026.8026.80-
Jul 18, 202427.0027.0027.0027.0027.00-
Jul 17, 202427.6027.6027.6027.6027.60-
Jul 16, 202426.8026.8026.8026.8026.80-
Jul 15, 202426.2026.2026.2026.2026.20-
Jul 12, 202426.2026.2026.2026.2026.20-
Jul 11, 202425.2025.2025.2025.2025.20-
Jul 10, 202425.2025.2025.2025.2025.20-
Jul 9, 202425.4025.4025.4025.4025.40-
Jul 8, 202425.2025.2025.2025.2025.20-
Jul 5, 202425.6025.6025.6025.6025.60-
Jul 4, 202425.8025.8025.8025.8025.80-
Jul 3, 202425.6025.6025.6025.6025.6015
Jul 2, 202425.6025.6025.6025.6025.60-
Jul 1, 202426.6026.6026.6026.6026.60-
Jun 28, 202426.6026.6026.6026.6026.60-
Jun 27, 202426.4026.4026.4026.4026.40-
Jun 26, 202426.6026.6026.6026.6026.60-
Jun 25, 202426.8026.8026.8026.8026.80-
Jun 24, 202426.8026.8026.8026.8026.80-
Jun 21, 202426.8026.8026.8026.8026.80-
Jun 20, 202427.4027.4027.4027.4027.40-
Jun 19, 202427.2027.2027.2027.2027.20-
Jun 18, 202427.6027.6027.6027.6027.60-
Jun 17, 202427.4027.4027.4027.4027.40-
Jun 14, 202427.8027.8027.8027.8027.80-
Jun 13, 202428.0028.0028.0028.0028.00-
Jun 12, 202427.8027.8027.8027.8027.80-
Jun 11, 202428.2028.2028.2028.2028.20-
Jun 10, 202428.6028.6028.4028.4028.4015
Jun 7, 202428.6028.6028.6028.6028.60-
Jun 6, 202428.4028.4028.4028.4028.40-
Jun 5, 202428.2028.2028.2028.2028.20-
Jun 4, 202428.4028.4028.4028.4028.40-
Jun 3, 202428.4028.4028.4028.4028.40-
May 31, 202428.4028.4028.4028.4028.40-
May 30, 202428.4028.4028.4028.4028.40-
May 29, 202428.0028.0028.0028.0028.00-
May 28, 202427.8027.8027.8027.8027.80-
May 27, 202427.8027.8027.8027.8027.80-
May 24, 202428.0028.0028.0028.0028.0035
May 23, 202428.2028.2028.2028.2028.20-
May 22, 202428.0028.0028.0028.0028.00-
May 21, 202428.4028.4028.4028.4028.40-
May 20, 202428.6028.6028.4028.4028.40-
May 17, 202429.0029.0029.0029.0029.00-
May 16, 202428.6028.6028.6028.6028.60-
May 15, 202428.6028.6028.6028.6028.60-

Related Tickers

CMBM Cambium Networks Corporation
0.5000
+0.02%
 
ADTN ADTRAN Holdings, Inc.
8.23
+0.98%
 
AMPG AmpliTech Group, Inc.
1.9600
+4.26%
 
CRNT Ceragon Networks Ltd.
2.3500
-2.89%
 
COMM CommScope Holding Company, Inc.
5.78
-0.26%
 
ASTS AST SpaceMobile, Inc.
26.26
+0.04%