Nasdaq - Delayed Quote USD

Homestead Stock Index (HSTIX)

43.38

-0.48

(-1.09%)

At close: June 13 at 8:04:15 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	43.38	43.38	43.38	43.38	43.38	-
Jun 12, 2025	43.86	43.86	43.86	43.86	43.86	-
Jun 11, 2025	43.70	43.70	43.70	43.70	43.70	-
Jun 10, 2025	43.82	43.82	43.82	43.82	43.82	-
Jun 9, 2025	43.58	43.58	43.58	43.58	43.58	-
Jun 6, 2025	43.54	43.54	43.54	43.54	43.54	-
Jun 5, 2025	43.09	43.09	43.09	43.09	43.09	-
Jun 4, 2025	43.31	43.31	43.31	43.31	43.31	-
Jun 3, 2025	43.31	43.31	43.31	43.31	43.31	-
Jun 2, 2025	43.06	43.06	43.06	43.06	43.06	-
May 30, 2025	42.88	42.88	42.88	42.88	42.88	-
May 29, 2025	42.88	42.88	42.88	42.88	42.88	-
May 28, 2025	42.71	42.71	42.71	42.71	42.71	-
May 27, 2025	42.95	42.95	42.95	42.95	42.95	-
May 23, 2025	42.09	42.09	42.09	42.09	42.09	-
May 22, 2025	42.37	42.37	42.37	42.37	42.37	-
May 21, 2025	42.38	42.38	42.38	42.38	42.38	-
May 20, 2025	43.08	43.08	43.08	43.08	43.08	-
May 19, 2025	43.25	43.25	43.25	43.25	43.25	-
May 16, 2025	43.20	43.20	43.20	43.20	43.20	-
May 15, 2025	42.90	42.90	42.90	42.90	42.90	-
May 14, 2025	42.71	42.71	42.71	42.71	42.71	-
May 13, 2025	42.67	42.67	42.67	42.67	42.67	-
May 12, 2025	42.36	42.36	42.36	42.36	42.36	-
May 9, 2025	41.02	41.02	41.02	41.02	41.02	-
May 8, 2025	41.05	41.05	41.05	41.05	41.05	-
May 7, 2025	40.63	40.63	40.63	40.63	40.63	-
May 6, 2025	40.63	40.63	40.63	40.63	40.63	-
May 5, 2025	40.95	40.95	40.95	40.95	40.95	-
May 2, 2025	41.21	41.21	41.21	41.21	41.21	-
May 1, 2025	40.61	40.61	40.61	40.61	40.61	-
Apr 30, 2025	40.36	40.36	40.36	40.36	40.36	-
Apr 29, 2025	40.30	40.30	40.30	40.30	40.30	-
Apr 28, 2025	40.06	40.06	40.06	40.06	40.06	-
Apr 25, 2025	40.04	40.04	40.04	40.04	40.04	-
Apr 24, 2025	39.75	39.75	39.75	39.75	39.75	-
Apr 23, 2025	38.96	38.96	38.96	38.96	38.96	-
Apr 22, 2025	38.32	38.32	38.32	38.32	38.32	-
Apr 21, 2025	37.38	37.38	37.38	37.38	37.38	-
Apr 17, 2025	38.28	38.28	38.28	38.28	38.28	-
Apr 16, 2025	38.23	38.23	38.23	38.23	38.23	-
Apr 15, 2025	39.11	39.11	39.11	39.11	39.11	-
Apr 14, 2025	39.17	39.17	39.17	39.17	39.17	-
Apr 11, 2025	38.86	38.86	38.86	38.86	38.86	-
Apr 10, 2025	38.17	38.17	38.17	38.17	38.17	-
Apr 9, 2025	39.50	39.50	39.50	39.50	39.50	-
Apr 8, 2025	36.09	36.09	36.09	36.09	36.09	-
Apr 7, 2025	36.67	36.67	36.67	36.67	36.67	-
Apr 4, 2025	36.76	36.76	36.76	36.76	36.76	-
Apr 3, 2025	39.08	39.08	39.08	39.08	39.08	-
Apr 2, 2025	41.07	41.07	41.07	41.07	41.07	-
Apr 1, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 31, 2025	40.64	40.64	40.64	40.64	40.64	-
Mar 28, 2025	40.42	40.42	40.42	40.42	40.42	-
Mar 27, 2025	41.23	41.23	41.23	41.23	41.23	-
Mar 26, 2025	41.37	41.37	41.37	41.37	41.37	-
Mar 25, 2025	41.83	41.83	41.83	41.83	41.83	-
Mar 24, 2025	41.77	41.77	41.77	41.77	41.77	-
Mar 21, 2025	41.04	41.04	41.04	41.04	41.04	-
Mar 20, 2025	41.01	41.01	41.01	41.01	41.01	-
Mar 19, 2025	41.09	41.09	41.09	41.09	41.09	-
Mar 18, 2025	40.66	40.66	40.66	40.66	40.66	-
Mar 17, 2025	41.09	41.09	41.09	41.09	41.09	-
Mar 14, 2025	40.83	40.83	40.83	40.83	40.83	-
Mar 13, 2025	39.97	39.97	39.97	39.97	39.97	-
Mar 12, 2025	40.53	40.53	40.53	40.53	40.53	-
Mar 11, 2025	40.33	40.33	40.33	40.33	40.33	-
Mar 10, 2025	40.64	40.64	40.64	40.64	40.64	-
Mar 7, 2025	41.76	41.76	41.76	41.76	41.76	-
Mar 6, 2025	41.53	41.53	41.53	41.53	41.53	-
Mar 5, 2025	42.28	42.28	42.28	42.28	42.28	-
Mar 4, 2025	41.81	41.81	41.81	41.81	41.81	-
Mar 3, 2025	42.33	42.33	42.33	42.33	42.33	-
Feb 28, 2025	43.08	43.08	43.08	43.08	43.08	-
Feb 27, 2025	42.41	42.41	42.41	42.41	42.41	-
Feb 26, 2025	43.09	43.09	43.09	43.09	43.09	-
Feb 25, 2025	43.08	43.08	43.08	43.08	43.08	-
Feb 24, 2025	43.29	43.29	43.29	43.29	43.29	-
Feb 21, 2025	43.50	43.50	43.50	43.50	43.50	-
Feb 20, 2025	44.26	44.26	44.26	44.26	44.26	-
Feb 19, 2025	44.44	44.44	44.44	44.44	44.44	-
Feb 18, 2025	44.34	44.34	44.34	44.34	44.34	-
Feb 14, 2025	44.22	44.22	44.22	44.22	44.22	-
Feb 13, 2025	44.22	44.22	44.22	44.22	44.22	-
Feb 12, 2025	43.76	43.76	43.76	43.76	43.76	-
Feb 11, 2025	43.88	43.88	43.88	43.88	43.88	-
Feb 10, 2025	43.86	43.86	43.86	43.86	43.86	-
Feb 7, 2025	43.57	43.57	43.57	43.57	43.57	-
Feb 6, 2025	43.98	43.98	43.98	43.98	43.98	-
Feb 5, 2025	43.82	43.82	43.82	43.82	43.82	-
Feb 4, 2025	43.65	43.65	43.65	43.65	43.65	-
Feb 3, 2025	43.34	43.34	43.34	43.34	43.34	-
Jan 31, 2025	43.67	43.67	43.67	43.67	43.67	-
Jan 30, 2025	43.89	43.89	43.89	43.89	43.89	-
Jan 29, 2025	43.66	43.66	43.66	43.66	43.66	-
Jan 28, 2025	43.86	43.86	43.86	43.86	43.86	-
Jan 27, 2025	43.46	43.46	43.46	43.46	43.46	-
Jan 24, 2025	44.11	44.11	44.11	44.11	44.11	-
Jan 23, 2025	44.23	44.23	44.23	44.23	44.23	-
Jan 22, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 21, 2025	43.73	43.73	43.73	43.73	43.73	-
Jan 17, 2025	43.35	43.35	43.35	43.35	43.35	-
Jan 16, 2025	42.92	42.92	42.92	42.92	42.92	-
Jan 15, 2025	43.01	43.01	43.01	43.01	43.01	-
Jan 14, 2025	42.23	42.23	42.23	42.23	42.23	-
Jan 13, 2025	42.18	42.18	42.18	42.18	42.18	-
Jan 10, 2025	42.12	42.12	42.12	42.12	42.12	-
Jan 8, 2025	42.77	42.77	42.77	42.77	42.77	-
Jan 7, 2025	42.70	42.70	42.70	42.70	42.70	-
Jan 6, 2025	43.18	43.18	43.18	43.18	43.18	-
Jan 3, 2025	42.95	42.95	42.95	42.95	42.95	-
Jan 2, 2025	42.41	42.41	42.41	42.41	42.41	-
Dec 31, 2024	42.50	42.50	42.50	42.50	42.50	-
Dec 30, 2024	42.68	42.68	42.68	42.68	42.68	-
Dec 27, 2024	43.15	43.15	43.15	43.15	43.15	-
Dec 26, 2024	43.63	43.63	43.63	43.63	43.63	-
Dec 24, 2024	43.64	43.64	43.64	43.64	43.64	-
Dec 23, 2024	43.17	43.17	43.17	43.17	43.17	-
Dec 20, 2024	42.85	42.85	42.85	42.85	42.85	-
Dec 19, 2024	42.39	42.39	42.39	42.39	42.39	-
Dec 18, 2024	42.43	42.43	42.43	42.43	42.43	-
Dec 17, 2024	43.72	43.72	43.72	43.72	43.72	-
Dec 16, 2024	0.312 Dividend
Dec 16, 2024	43.89	43.89	43.89	43.89	43.89	-
Dec 16, 2024	0.08 Capital Gains
Dec 13, 2024	44.10	44.10	44.10	44.10	43.71	-
Dec 12, 2024	44.10	44.10	44.10	44.10	43.71	-
Dec 11, 2024	44.34	44.34	44.34	44.34	43.95	-
Dec 10, 2024	43.98	43.98	43.98	43.98	43.59	-
Dec 9, 2024	44.11	44.11	44.11	44.11	43.72	-
Dec 6, 2024	44.38	44.38	44.38	44.38	43.99	-
Dec 5, 2024	44.27	44.27	44.27	44.27	43.88	-
Dec 4, 2024	44.35	44.35	44.35	44.35	43.96	-
Dec 3, 2024	44.08	44.08	44.08	44.08	43.69	-
Dec 2, 2024	44.06	44.06	44.06	44.06	43.67	-
Nov 29, 2024	43.95	43.95	43.95	43.95	43.56	-
Nov 27, 2024	43.70	43.70	43.70	43.70	43.31	-
Nov 26, 2024	43.86	43.86	43.86	43.86	43.47	-
Nov 25, 2024	43.61	43.61	43.61	43.61	43.22	-
Nov 22, 2024	43.48	43.48	43.48	43.48	43.10	-
Nov 21, 2024	43.33	43.33	43.33	43.33	42.95	-
Nov 20, 2024	43.10	43.10	43.10	43.10	42.72	-
Nov 19, 2024	43.09	43.09	43.09	43.09	42.71	-
Nov 18, 2024	42.92	42.92	42.92	42.92	42.54	-
Nov 15, 2024	42.75	42.75	42.75	42.75	42.37	-
Nov 14, 2024	43.32	43.32	43.32	43.32	42.94	-
Nov 13, 2024	43.58	43.58	43.58	43.58	43.19	-
Nov 12, 2024	43.57	43.57	43.57	43.57	43.18	-
Nov 11, 2024	43.69	43.69	43.69	43.69	43.30	-
Nov 8, 2024	43.65	43.65	43.65	43.65	43.26	-
Nov 7, 2024	43.48	43.48	43.48	43.48	43.10	-
Nov 6, 2024	43.16	43.16	43.16	43.16	42.78	-
Nov 5, 2024	42.09	42.09	42.09	42.09	41.72	-
Nov 4, 2024	41.58	41.58	41.58	41.58	41.21	-
Nov 1, 2024	41.70	41.70	41.70	41.70	41.33	-
Oct 31, 2024	41.53	41.53	41.53	41.53	41.16	-
Oct 30, 2024	42.31	42.31	42.31	42.31	41.94	-
Oct 29, 2024	42.45	42.45	42.45	42.45	42.07	-
Oct 28, 2024	42.39	42.39	42.39	42.39	42.02	-
Oct 25, 2024	42.28	42.28	42.28	42.28	41.91	-
Oct 24, 2024	42.29	42.29	42.29	42.29	41.92	-
Oct 23, 2024	42.20	42.20	42.20	42.20	41.83	-
Oct 22, 2024	42.59	42.59	42.59	42.59	42.21	-
Oct 21, 2024	42.61	42.61	42.61	42.61	42.23	-
Oct 18, 2024	42.69	42.69	42.69	42.69	42.31	-
Oct 17, 2024	42.52	42.52	42.52	42.52	42.14	-
Oct 16, 2024	42.52	42.52	42.52	42.52	42.14	-
Oct 15, 2024	42.33	42.33	42.33	42.33	41.96	-
Oct 14, 2024	42.65	42.65	42.65	42.65	42.27	-
Oct 11, 2024	42.32	42.32	42.32	42.32	41.95	-
Oct 10, 2024	42.07	42.07	42.07	42.07	41.70	-
Oct 9, 2024	42.15	42.15	42.15	42.15	41.78	-
Oct 8, 2024	41.85	41.85	41.85	41.85	41.48	-
Oct 7, 2024	41.45	41.45	41.45	41.45	41.08	-
Oct 4, 2024	41.85	41.85	41.85	41.85	41.48	-
Oct 3, 2024	41.47	41.47	41.47	41.47	41.10	-
Oct 2, 2024	41.54	41.54	41.54	41.54	41.17	-
Oct 1, 2024	41.54	41.54	41.54	41.54	41.17	-
Sep 30, 2024	41.93	41.93	41.93	41.93	41.56	-
Sep 27, 2024	41.75	41.75	41.75	41.75	41.38	-
Sep 26, 2024	41.80	41.80	41.80	41.80	41.43	-
Sep 25, 2024	41.63	41.63	41.63	41.63	41.26	-
Sep 24, 2024	41.71	41.71	41.71	41.71	41.34	-
Sep 23, 2024	41.60	41.60	41.60	41.60	41.23	-
Sep 20, 2024	41.49	41.49	41.49	41.49	41.12	-
Sep 19, 2024	41.57	41.57	41.57	41.57	41.20	-
Sep 18, 2024	40.87	40.87	40.87	40.87	40.51	-
Sep 17, 2024	40.99	40.99	40.99	40.99	40.63	-
Sep 16, 2024	40.98	40.98	40.98	40.98	40.62	-
Sep 13, 2024	40.92	40.92	40.92	40.92	40.56	-
Sep 12, 2024	40.70	40.70	40.70	40.70	40.34	-
Sep 11, 2024	40.39	40.39	40.39	40.39	40.03	-
Sep 10, 2024	39.97	39.97	39.97	39.97	39.62	-
Sep 9, 2024	39.79	39.79	39.79	39.79	39.44	-
Sep 6, 2024	39.33	39.33	39.33	39.33	38.98	-
Sep 5, 2024	40.02	40.02	40.02	40.02	39.67	-
Sep 4, 2024	40.14	40.14	40.14	40.14	39.79	-
Sep 3, 2024	40.20	40.20	40.20	40.20	39.84	-
Aug 30, 2024	41.07	41.07	41.07	41.07	40.71	-
Aug 29, 2024	40.65	40.65	40.65	40.65	40.29	-
Aug 28, 2024	40.65	40.65	40.65	40.65	40.29	-
Aug 27, 2024	40.90	40.90	40.90	40.90	40.54	-
Aug 26, 2024	40.83	40.83	40.83	40.83	40.47	-
Aug 23, 2024	40.96	40.96	40.96	40.96	40.60	-
Aug 22, 2024	40.50	40.50	40.50	40.50	40.14	-
Aug 21, 2024	40.86	40.86	40.86	40.86	40.50	-
Aug 20, 2024	40.69	40.69	40.69	40.69	40.33	-
Aug 19, 2024	40.77	40.77	40.77	40.77	40.41	-
Aug 16, 2024	40.37	40.37	40.37	40.37	40.01	-
Aug 15, 2024	40.29	40.29	40.29	40.29	39.93	-
Aug 14, 2024	39.64	39.64	39.64	39.64	39.29	-
Aug 13, 2024	39.49	39.49	39.49	39.49	39.14	-
Aug 12, 2024	38.83	38.83	38.83	38.83	38.49	-
Aug 9, 2024	38.83	38.83	38.83	38.83	38.49	-
Aug 8, 2024	38.64	38.64	38.64	38.64	38.30	-
Aug 7, 2024	37.77	37.77	37.77	37.77	37.44	-
Aug 6, 2024	38.07	38.07	38.07	38.07	37.73	-
Aug 5, 2024	37.68	37.68	37.68	37.68	37.35	-
Aug 2, 2024	38.84	38.84	38.84	38.84	38.50	-
Aug 1, 2024	39.57	39.57	39.57	39.57	39.22	-
Jul 31, 2024	40.12	40.12	40.12	40.12	39.77	-
Jul 30, 2024	39.49	39.49	39.49	39.49	39.14	-
Jul 29, 2024	39.69	39.69	39.69	39.69	39.34	-
Jul 26, 2024	39.66	39.66	39.66	39.66	39.31	-
Jul 25, 2024	39.22	39.22	39.22	39.22	38.87	-
Jul 24, 2024	39.42	39.42	39.42	39.42	39.07	-
Jul 23, 2024	40.35	40.35	40.35	40.35	39.99	-
Jul 22, 2024	40.42	40.42	40.42	40.42	40.06	-
Jul 19, 2024	39.99	39.99	39.99	39.99	39.64	-
Jul 18, 2024	40.27	40.27	40.27	40.27	39.91	-
Jul 17, 2024	40.59	40.59	40.59	40.59	40.23	-
Jul 16, 2024	41.16	41.16	41.16	41.16	40.80	-
Jul 15, 2024	40.90	40.90	40.90	40.90	40.54	-
Jul 12, 2024	40.79	40.79	40.79	40.79	40.43	-
Jul 11, 2024	40.56	40.56	40.56	40.56	40.20	-
Jul 10, 2024	40.92	40.92	40.92	40.92	40.56	-
Jul 9, 2024	40.50	40.50	40.50	40.50	40.14	-
Jul 8, 2024	40.47	40.47	40.47	40.47	40.11	-
Jul 5, 2024	40.43	40.43	40.43	40.43	40.07	-
Jul 3, 2024	40.21	40.21	40.21	40.21	39.85	-
Jul 2, 2024	40.00	40.00	40.00	40.00	39.65	-
Jul 1, 2024	39.76	39.76	39.76	39.76	39.41	-
Jun 28, 2024	0.035 Dividend
Jun 28, 2024	39.65	39.65	39.65	39.65	39.30	-
Jun 28, 2024	0.03 Capital Gains
Jun 27, 2024	39.88	39.88	39.88	39.88	39.46	-
Jun 26, 2024	39.84	39.84	39.84	39.84	39.42	-
Jun 25, 2024	39.78	39.78	39.78	39.78	39.36	-
Jun 24, 2024	39.63	39.63	39.63	39.63	39.21	-
Jun 21, 2024	39.75	39.75	39.75	39.75	39.33	-
Jun 20, 2024	39.81	39.81	39.81	39.81	39.39	-
Jun 18, 2024	39.91	39.91	39.91	39.91	39.49	-
Jun 17, 2024	39.81	39.81	39.81	39.81	39.39	-
Jun 14, 2024	39.50	39.50	39.50	39.50	39.08	-

ENPIX ProFunds UltraSector Energy Fund

40.09

+2.58%

ENPSX ProFunds UltraSector Energy Fund

33.88

+2.57%

HNRIX Hennessy Energy Transition Instl

29.56

+1.97%

HNRGX Hennessy Energy Transition Investor

28.86

+1.94%

INIVX VanEck International Investors Gold A

17.19

+1.90%

INIIX VanEck International Investors Gold I

24.39

+1.84%

INIYX VanEck International Investors Gold Y

17.85

+1.83%

FEGIX First Eagle Gold I

40.13

+1.78%

FEURX First Eagle Gold R6

40.25

+1.77%

SGGDX First Eagle Gold A

38.71

+1.76%

FIKAX Fidelity Advisor Energy Z

48.56

+1.76%

FANIX Fidelity Advisor Energy I

48.59

+1.76%

FSENX Fidelity Select Energy Portfolio

59.06

+1.76%

FNARX Fidelity Natural Resources Fund

47.48

+1.58%

FIQRX Fidelity Advisor Global Commodity Stk Z

19.73

+1.34%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

28.91

+1.26%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

32.26

+1.26%

LSHEX Kinetics Spin-Off and Corp Rest No Load

34.10

+1.25%

LSHUX Kinetics Spin-Off and Corp Rest Instl

32.53

+1.24%

AVALX Aegis Value I

47.22

+1.14%

FGPMX Franklin Gold and Precious Metals R6

33.79

+1.05%

FKRCX Franklin Gold and Precious Metals A

30.24

+1.04%

USERX U.S. Global Investors Gold & Precious Metals Fund

18.55

+1.03%

FGADX Franklin Gold and Precious Metals Adv

33.23

+1.03%

JFRNX Janus Henderson Forty Fund

59.01

-1.22%

FRGOX Franklin Gold and Precious Metals C

25.99

+1.01%

JCAPX Janus Henderson Forty Fund

58.52

-1.23%

JACNX Janus Henderson Contrarian D

27.33

-1.34%

JCONX Janus Henderson Contrarian Fund

27.33

-1.34%

KNPYX Kinetics Paradigm Instl

141.18

+0.84%

KNPAX Kinetics Paradigm Adv A

131.79

+0.84%

WWNPX Kinetics Paradigm No Load

139.08

+0.84%

KNPCX Kinetics Paradigm Adv C

116.79

+0.84%

JFNIX Janus Henderson Global Life Sciences Fund

66.87

-0.64%

JFNAX Janus Henderson Global Life Sciences Fund

65.07

-0.63%

JAGLX Janus Henderson Global Life Sciences T

66.30

-0.63%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

66.63

-0.63%

JNGLX Janus Henderson Global Life Sciences D

66.74

-0.63%

VGELX Vanguard Energy Fund

90.84

+0.69%

GRHIX Goehring & Rozencwajg Resources Instl

15.35

+0.66%

GRHAX Goehring & Rozencwajg Resources Retail

15.13

+0.60%

JAKTX JHancock Disciplined Value Glb L/S C

15.92

+0.57%

JAKVX JHancock Disciplined Value Glb L/S R6

16.00

+0.57%

KSCYX Kinetics Small Cap Opportunities Inst

179.67

+0.57%

KSCOX Kinetics Small Cap Opportunities No Load

175.04

+0.56%

KSOCX Kinetics Small Cap Opportunities Adv C

156.27

+0.56%

KSOAX Kinetics Small Cap Opportunities Adv A

167.42

+0.56%

JABCX Janus Henderson Balanced C

46.50

-1.00%

TORTX Tortoise Energy Infrastructure TR A

19.30

+0.47%

JABRX Janus Henderson Balanced S

47.20

-1.01%

JDBAX Janus Henderson Balanced Fund

47.22

-0.99%

JABNX Janus Henderson Balanced N

47.39

-0.98%

JANBX Janus Henderson Balanced Fund

47.41

-1.00%

JBALX Janus Henderson Balanced Fund

47.43

-1.00%

TORIX Tortoise Energy Infrastructure TR Ins

19.64

+0.46%

JDBRX Janus Henderson Balanced Fund

46.81

-0.99%

GMOQX GMO Emerging Country Debt Fund

20.70

-0.34%

GMCDX GMO Emerging Country Debt Fund

20.75

-0.38%

TORCX Tortoise Energy Infrastructure TR C

18.72

+0.43%

JNRFX Janus Henderson Research D

87.76

-1.49%

JRANX Janus Henderson Research N

87.79

-1.49%

JAMRX Janus Henderson Research Fund

87.55

-1.50%

JRASX Janus Henderson Research S

83.42

-1.50%

JRAAX Janus Henderson Research A

86.22

-1.49%

GMDFX GMO Emerging Country Debt Fund

20.71

-0.34%

MBXCX Catalyst/Millburn Hedge Strategy C

37.39

+0.38%

MBXAX Catalyst/Millburn Hedge Strategy A

38.53

+0.36%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.52

+0.36%

MBXIX Catalyst/Millburn Hedge Strategy I

38.86

+0.36%

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.06

+0.35%

JAGTX Janus Henderson Glb Tech and Innovt T

65.40

-1.67%

JORRX Janus Henderson Global Select R

19.05

-0.88%

JATAX Janus Henderson Global Technology and Innovation Fund

63.30

-1.66%

JANRX Janus Henderson Global Select Fund

19.40

-0.87%

JATIX Janus Henderson Global Technology and Innovation Fund

67.54

-1.66%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.68

+0.30%

KMKNX Kinetics Market Opportunities No Load

82.24

+0.26%

JSLNX Janus Henderson Global Select N

19.42

-0.87%

JORFX Janus Henderson Global Select I

19.47

-0.87%

JORAX Janus Henderson Global Select A

19.56

-0.86%

JORIX Janus Henderson Global Select S

19.60

-0.86%

KMKYX Kinetics Market Opportunities Inst

83.72

+0.25%

KMKCX Kinetics Market Opportunities Adv C

76.33

+0.25%

KMKAX Kinetics Market Opportunities Adv A

80.67

+0.25%

GAAAX GMO Opportunistic Income R6

24.26

-0.04%

GMOLX GMO Opportunistic Income Fund

24.30

-0.08%

FSDAX Fidelity Select Defense & Aerospace

22.24

+0.14%

JDMAX Janus Henderson Enterprise Fund

133.65

-1.47%

JANEX Janus Henderson Enterprise Fund

141.51

-1.46%

JMGRX Janus Henderson Enterprise I

142.88

-1.46%

JDMNX Janus Henderson Enterprise Fund

144.20

-1.46%

JDMRX Janus Henderson Enterprise Fund

123.29

-1.47%

JGRTX Janus Henderson Enterprise Fund

132.10

-1.46%

JGRCX Janus Henderson Enterprise Fund

111.72

-1.47%

OLVRX JPMorgan Large Cap Value R4

20.27

-1.07%

EVDAX Camelot Event Driven A

21.01

+0.10%

EVDIX Camelot Event Driven Institutional

21.53

+0.09%

BPTUX Baron Partners R6

202.38

+0.08%

BPTIX Baron Partners Institutional

202.42

+0.07%

BPTRX Baron Partners Retail

193.63

+0.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Homestead Stock Index (HSTIX)

Related Tickers