NYSE - Delayed Quote USD

Hilltop Holdings Inc. (HTH)

29.62
-0.11
(-0.37%)
At close: May 23 at 4:00:02 PM EDT
29.62
0.00
(0.00%)
After hours: May 23 at 4:08:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTH250620C00030000 4/29/2025 10:44 AM 30 0.66 0.00 1.10 0.00 0.00% - 20 39.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTH250620P00025000 5/12/2025 3:42 PM 25 0.15 0.00 4.80 0.00 0.00% 30 40 147.22%

Related Tickers

VOYA-PB Voya Financial, Inc.
24.05
-0.17%
 
IX ORIX Corporation
20.54
-0.15%
 
VOYA Voya Financial, Inc.
65.74
-1.47%
 
FRHC Freedom Holding Corp.
169.00
-1.88%
 
TREE LendingTree, Inc.
35.16
-0.62%