NYSE - Nasdaq Real Time Price USD
Hubbell Incorporated (HUBB)
355.59
+1.02
+(0.29%)
As of 12:11:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB250516C00320000 | 4/21/2025 9:55 AM | 320 | 23.21 | 32.10 | 40.40 | 0.00 | 0.00% | - | 1 | 85.33% |
| HUBB250516C00330000 | 5/5/2025 12:25 PM | 330 | 30.40 | 24.30 | 31.10 | 0.00 | 0.00% | 1 | 2 | 50.27% |
| HUBB250516C00340000 | 5/7/2025 11:34 AM | 340 | 17.00 | 15.70 | 19.80 | 0.00 | 0.00% | 1 | 27 | 49.46% |
| HUBB250516C00350000 | 5/5/2025 12:45 PM | 350 | 14.20 | 10.10 | 11.80 | 0.00 | 0.00% | 1 | 12 | 41.86% |
| HUBB250516C00360000 | 5/7/2025 11:14 AM | 360 | 4.90 | 4.50 | 7.90 | 0.00 | 0.00% | 1 | 385 | 47.10% |
| HUBB250516C00370000 | 4/30/2025 3:56 PM | 370 | 9.51 | 1.80 | 7.10 | 0.00 | 0.00% | 5 | 6 | 60.97% |
| HUBB250516C00380000 | 4/30/2025 3:56 PM | 380 | 6.06 | 0.65 | 4.20 | 0.00 | 0.00% | 5 | 21 | 59.39% |
| HUBB250516C00390000 | 4/9/2025 12:14 PM | 390 | 3.22 | 0.25 | 5.70 | 0.00 | 0.00% | - | 1 | 63.22% |
| HUBB250516C00400000 | 4/30/2025 3:41 PM | 400 | 3.70 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 4 | 61.11% |
| HUBB250516C00410000 | 4/9/2025 1:21 PM | 410 | 2.80 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 69.31% |
| HUBB250516C00420000 | 5/1/2025 9:32 AM | 420 | 0.05 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 4 | 76.54% |
| HUBB250516C00470000 | 4/7/2025 11:09 AM | 470 | 1.50 | 0.00 | 2.65 | 0.00 | 0.00% | - | 1 | 112.60% |
| HUBB250516C00480000 | 4/7/2025 11:09 AM | 480 | 1.50 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 118.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB250516P00200000 | 4/9/2025 1:21 PM | 200 | 0.65 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 3 | 218.95% |
| HUBB250516P00240000 | 4/7/2025 11:09 AM | 240 | 3.50 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 157.91% |
| HUBB250516P00260000 | 4/21/2025 2:54 PM | 260 | 2.16 | 0.00 | 2.65 | 0.00 | 0.00% | - | 3 | 131.10% |
| HUBB250516P00270000 | 4/24/2025 11:39 AM | 270 | 0.70 | 0.00 | 2.65 | 0.00 | 0.00% | - | 1 | 117.97% |
| HUBB250516P00280000 | 4/9/2025 12:14 PM | 280 | 7.47 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 105.59% |
| HUBB250516P00290000 | 5/1/2025 1:54 PM | 290 | 0.60 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 93.38% |
| HUBB250516P00300000 | 5/1/2025 9:32 AM | 300 | 0.60 | 0.00 | 5.10 | 0.00 | 0.00% | 2 | 19 | 95.24% |
| HUBB250516P00310000 | 5/6/2025 12:07 PM | 310 | 0.60 | 0.00 | 2.95 | 0.00 | 0.00% | 2 | 101 | 69.85% |
| HUBB250516P00320000 | 5/1/2025 11:42 AM | 320 | 2.20 | 0.00 | 5.40 | 0.00 | 0.00% | 1 | 3 | 69.03% |
| HUBB250516P00330000 | 5/5/2025 10:07 AM | 330 | 1.65 | 0.40 | 3.40 | 0.00 | 0.00% | 2 | 33 | 60.00% |
| HUBB250516P00340000 | 5/2/2025 10:56 AM | 340 | 3.40 | 0.70 | 2.20 | 0.00 | 0.00% | 1 | 104 | 36.89% |
| HUBB250516P00350000 | 5/7/2025 11:14 AM | 350 | 7.70 | 2.55 | 5.20 | 0.00 | 0.00% | 1 | 9 | 36.83% |
| HUBB250516P00360000 | 5/7/2025 11:08 AM | 360 | 13.40 | 8.00 | 9.70 | 0.00 | 0.00% | 1 | 8 | 34.47% |
| HUBB250516P00370000 | 4/30/2025 3:29 PM | 370 | 19.80 | 12.50 | 18.80 | 0.00 | 0.00% | - | 17 | 46.62% |
Related Tickers
NVT nVent Electric plc
60.87
+0.21%
AYI Acuity Inc.
255.92
-0.14%
ENS EnerSys
92.54
-0.24%
AEIS Advanced Energy Industries, Inc.
110.77
+0.19%
ATKR Atkore Inc.
68.47
-0.31%
POWL Powell Industries, Inc.
173.69
-2.40%
HAYW Hayward Holdings, Inc.
14.11
+0.39%
ENR Energizer Holdings, Inc.
21.83
-1.36%
ABBNY ABB Ltd
54.33
+0.06%
KE Kimball Electronics, Inc.
18.10
-1.03%