OPR - Delayed Quote USD
HUM May 2025 245.000 put (HUM250516P00245000)
17.47
0.00
(0.00%)
As of May 13 at 3:57:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.21 | 17.47 | 10.21 | 17.47 | 17.47 | 60 |
| May 12, 2025 | 3.42 | 5.14 | 3.42 | 3.80 | 3.80 | 85 |
| May 9, 2025 | 5.00 | 6.00 | 5.00 | 5.60 | 5.60 | 61 |
| May 8, 2025 | 4.48 | 4.82 | 4.15 | 4.82 | 4.82 | 22 |
| May 7, 2025 | 5.90 | 5.90 | 5.65 | 5.65 | 5.65 | 14 |
| May 6, 2025 | 6.80 | 7.10 | 6.29 | 6.29 | 6.29 | 68 |
| May 5, 2025 | 7.80 | 7.80 | 6.50 | 6.60 | 6.60 | 51 |
| May 2, 2025 | 7.30 | 9.00 | 6.85 | 9.00 | 9.00 | 41 |
| May 1, 2025 | 6.30 | 7.00 | 5.05 | 7.00 | 7.00 | 14 |
| Apr 30, 2025 | 6.10 | 8.30 | 6.10 | 6.60 | 6.60 | 23 |
| Apr 29, 2025 | 9.60 | 9.82 | 9.00 | 9.70 | 9.70 | 46 |
| Apr 28, 2025 | 9.45 | 9.76 | 9.45 | 9.49 | 9.49 | 9 |
| Apr 25, 2025 | 10.80 | 10.80 | 8.51 | 8.51 | 8.51 | 3 |
| Apr 22, 2025 | 14.92 | 16.20 | 14.15 | 14.15 | 14.15 | 21 |
| Apr 21, 2025 | 13.00 | 20.03 | 13.00 | 18.80 | 18.80 | 112 |
| Apr 17, 2025 | 10.20 | 11.00 | 9.80 | 10.90 | 10.90 | 41 |
| Apr 16, 2025 | 5.00 | 5.52 | 4.79 | 4.85 | 4.85 | 79 |
| Apr 15, 2025 | 7.80 | 7.80 | 6.70 | 6.70 | 6.70 | 76 |
| Apr 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1 |
| Apr 10, 2025 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | 2 |
| Apr 8, 2025 | 10.02 | 11.32 | 9.30 | 11.32 | 11.32 | 13 |
| Apr 4, 2025 | 18.65 | 19.65 | 18.65 | 19.65 | 19.65 | 27 |
| Apr 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5 |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2 |
| Mar 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Mar 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Mar 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1 |
| Mar 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
| Mar 19, 2025 | 15.88 | 15.88 | 15.20 | 15.20 | 15.20 | 14 |
| Mar 3, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 3 |
| Feb 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| Feb 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1 |
| Feb 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| Feb 11, 2025 | 20.40 | 22.70 | 20.40 | 22.70 | 22.70 | 29 |
| Feb 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| Feb 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1 |
| Feb 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1 |
| Feb 4, 2025 | 9.20 | 9.20 | 8.50 | 8.50 | 8.50 | 10 |
| Feb 3, 2025 | 8.90 | 9.00 | 8.87 | 9.00 | 9.00 | 6 |
| Jan 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 |
| Jan 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Jan 15, 2025 | 14.60 | 14.70 | 14.30 | 14.30 | 14.30 | 7 |
| Jan 6, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | 13 |
| Jan 2, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 2 |
| Dec 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1 |
| Dec 20, 2024 | 33.50 | 33.50 | 32.20 | 32.20 | 32.20 | 11 |
| Dec 19, 2024 | 35.60 | 37.60 | 35.60 | 37.60 | 37.60 | 7 |
| Dec 18, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 6 |
| Nov 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 4, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1 |
| Oct 25, 2024 | 26.90 | 27.10 | 26.90 | 27.10 | 27.10 | 2 |
| Oct 24, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3 |
| Oct 22, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 4 |
| Oct 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2 |