Frankfurt - Delayed Quote EUR

AIM ImmunoTech Inc. (HXB2.F)

0.0610
0.0000
(0.00%)
At close: April 4 at 3:50:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.06100.06100.06100.06100.0610-
May 15, 20250.06100.06100.06100.06100.0610-
May 14, 20250.06100.06100.06100.06100.0610-
May 13, 20250.06100.06100.06100.06100.0610-
May 12, 20250.06100.06100.06100.06100.0610-
May 9, 20250.06100.06100.06100.06100.0610-
May 8, 20250.06100.06100.06100.06100.0610-
May 7, 20250.06100.06100.06100.06100.0610-
May 6, 20250.06100.06100.06100.06100.0610-
May 5, 20250.06100.06100.06100.06100.0610-
May 2, 20250.06100.06100.06100.06100.0610-
Apr 30, 20250.06100.06100.06100.06100.0610-
Apr 29, 20250.06100.06100.06100.06100.0610-
Apr 28, 20250.06100.06100.06100.06100.0610-
Apr 25, 20250.06100.06100.06100.06100.0610-
Apr 24, 20250.06100.06100.06100.06100.0610-
Apr 23, 20250.06100.06100.06100.06100.0610-
Apr 22, 20250.06100.06100.06100.06100.0610-
Apr 17, 20250.06100.06100.06100.06100.0610-
Apr 16, 20250.06100.06100.06100.06100.0610-
Apr 15, 20250.06100.06100.06100.06100.0610-
Apr 14, 20250.06100.06100.06100.06100.0610-
Apr 11, 20250.06100.06100.06100.06100.0610-
Apr 10, 20250.06100.06100.06100.06100.0610-
Apr 9, 20250.06100.06100.06100.06100.0610-
Apr 8, 20250.06100.06100.06100.06100.0610-
Apr 7, 20250.06100.06100.06100.06100.0610-
Apr 4, 20250.10300.10300.06100.06100.0610-
Apr 3, 20250.10500.10500.09900.10500.1050-
Apr 2, 20250.11300.11300.11000.11000.1100-
Apr 1, 20250.11000.11600.11000.11200.11208
Mar 31, 20250.10900.11600.10900.11200.1120-
Mar 28, 20250.11600.11600.11000.11300.1130-
Mar 27, 20250.12000.12000.11200.11400.1140-
Mar 26, 20250.12000.12400.11900.11900.1190-
Mar 25, 20250.12000.12200.12000.12000.1200-
Mar 24, 20250.11900.12200.11900.12000.1200-
Mar 21, 20250.11300.11800.11300.11800.1180-
Mar 20, 20250.11000.11300.10600.11300.1130-
Mar 19, 20250.10700.10900.10400.10900.1090-
Mar 18, 20250.10800.10800.10600.10600.1060-
Mar 17, 20250.10600.10800.10500.10800.1080-
Mar 14, 20250.11200.11200.10600.10600.1060-
Mar 13, 20250.11100.11100.10900.11100.1110-
Mar 12, 20250.11200.11300.11000.11100.1110-
Mar 11, 20250.11300.11400.10700.11100.1110-
Mar 10, 20250.11900.12100.11400.11400.1140-
Mar 7, 20250.12100.12200.11600.12100.1210-
Mar 6, 20250.11800.12200.11400.12200.1220-
Mar 5, 20250.11400.12100.11000.11800.1180-
Mar 4, 20250.11500.11500.10700.11100.1110-
Mar 3, 20250.12600.12600.11400.11400.1140-
Feb 28, 20250.12000.12200.11600.12200.1220-
Feb 27, 20250.12600.12600.11700.11700.1170-
Feb 26, 20250.11500.12400.11300.12400.1240-
Feb 25, 20250.12400.12400.11100.11700.1170-
Feb 24, 20250.12900.13000.12300.12300.1230-
Feb 21, 20250.13200.13200.13100.13200.1320-
Feb 20, 20250.12500.13100.12500.13100.1310-
Feb 19, 20250.12800.13200.12600.12600.1260-
Feb 18, 20250.12100.12900.12100.12900.129075
Feb 17, 20250.12000.12000.12000.12000.1200-
Feb 14, 20250.12800.12800.11800.12100.1210-
Feb 13, 20250.14100.14200.12800.12800.1280-
Feb 12, 20250.14100.15100.14000.14100.1410-
Feb 11, 20250.13400.14100.13400.14100.1410-
Feb 10, 20250.13900.14600.13300.13500.13508,718
Feb 7, 20250.14400.14600.13300.13700.1370-
Feb 6, 20250.13300.14200.13300.13900.1390-
Feb 5, 20250.16800.16800.13000.13900.1390-
Feb 4, 20250.17500.17800.17000.17000.1700-
Feb 3, 20250.18900.18900.17700.17700.1770-
Jan 31, 20250.18800.19200.18500.19000.1900-
Jan 30, 20250.18600.19100.18300.18900.1890-
Jan 29, 20250.18700.19000.18700.18800.1880-
Jan 28, 20250.19400.19800.18900.18900.18901
Jan 27, 20250.19400.20200.19400.19400.1940-
Jan 24, 20250.21000.21000.19900.19900.1990-
Jan 23, 20250.20400.21200.19800.21200.2120-
Jan 22, 20250.20000.22000.20000.21200.2120490
Jan 21, 20250.20200.21000.19800.20400.2040-
Jan 20, 20250.20200.20200.20000.20000.2000-
Jan 17, 20250.18700.20400.18700.20400.2040-
Jan 16, 20250.18100.18500.18100.18500.1850-
Jan 15, 20250.18100.18300.17600.18300.1830-
Jan 14, 20250.19400.19400.18100.18300.1830-
Jan 13, 20250.20400.20400.19500.19700.1970-
Jan 10, 20250.20800.20800.19800.20200.2020-
Jan 9, 20250.20600.20600.20400.20600.2060-
Jan 8, 20250.22000.22000.20000.20200.2020-
Jan 7, 20250.23400.23800.21600.21600.2160-
Jan 6, 20250.22000.22600.21400.22600.2260-
Jan 3, 20250.20600.22200.20600.22000.2200-
Jan 2, 20250.18600.20800.18600.20400.2040-
Dec 30, 20240.19400.19800.19400.19800.1980-
Dec 27, 20240.19100.21000.19000.19100.19109,250
Dec 23, 20240.18100.18800.17300.18100.18103,333
Dec 20, 20240.18100.18400.18100.18400.1840-
Dec 19, 20240.18800.18800.18100.18500.1850-
Dec 18, 20240.19500.19500.18400.18700.1870-
Dec 17, 20240.19400.19700.19200.19700.1970-
Dec 16, 20240.20400.20400.19600.19600.1960-
Dec 13, 20240.19800.19900.18900.18900.1890-
Dec 12, 20240.19700.20400.19400.19400.1940-
Dec 11, 20240.20200.20400.19200.19600.1960-
Dec 10, 20240.20200.21200.19200.20000.2000-
Dec 9, 20240.19100.21000.19100.19400.19401,014
Dec 6, 20240.18800.19900.18800.19200.1920837
Dec 5, 20240.19100.19200.18500.19100.1910-
Dec 4, 20240.19100.19400.19000.19300.1930-
Dec 3, 20240.20200.20200.18700.18700.187051
Dec 2, 20240.21800.21800.18800.20600.2060-
Nov 29, 20240.21000.21600.16500.21600.2160-
Nov 28, 20240.21000.21200.21000.21000.2100-
Nov 27, 20240.21000.21000.16500.17300.1730-
Nov 26, 20240.19800.19800.16000.17100.1710-
Nov 25, 20240.19600.19600.16200.16800.1680-
Nov 22, 20240.19700.19700.16000.16200.1620-
Nov 21, 20240.18400.18400.14700.16200.1620-
Nov 20, 20240.17500.17500.13100.14300.1430-
Nov 19, 20240.21200.21200.13200.13200.1320-
Nov 18, 20240.20600.20600.17000.17700.1770-
Nov 15, 20240.23600.23600.17600.17700.1770-
Nov 14, 20240.22400.22400.17800.19800.1980-
Nov 13, 20240.22000.22000.17800.18100.1810-
Nov 12, 20240.21200.21200.17500.17700.1770-
Nov 11, 20240.22200.23200.18400.18800.1880103
Nov 8, 20240.22200.22200.18400.18400.1840-
Nov 7, 20240.22600.22600.18700.18700.1870-
Nov 6, 20240.23000.23000.18500.18500.1850-
Nov 5, 20240.23000.23000.18500.18700.1870-
Nov 4, 20240.23400.23400.19000.19000.1900-
Nov 1, 20240.23200.23200.19100.22400.2240-
Oct 31, 20240.23800.23800.18600.23000.2300-
Oct 30, 20240.24200.24200.19100.23800.2380-
Oct 29, 20240.24600.24600.20200.24200.2420-
Oct 28, 20240.24200.24400.19200.24400.2440-
Oct 25, 20240.23400.23400.20200.20800.2080-
Oct 24, 20240.23400.23400.19200.20000.2000-
Oct 23, 20240.24200.24200.19200.20200.2020-
Oct 22, 20240.23000.23000.19600.20600.2060-
Oct 21, 20240.22400.22400.18400.19600.1960-
Oct 18, 20240.23200.23200.18600.19000.1900-
Oct 17, 20240.19100.19800.18200.18600.1860-
Oct 16, 20240.23000.23000.19000.19300.1930-
Oct 15, 20240.23200.23200.18200.19400.1940-
Oct 14, 20240.23800.23800.19100.19600.1960-
Oct 11, 20240.23400.23400.19800.20000.2000-
Oct 10, 20240.18300.19600.18300.19300.1930-
Oct 9, 20240.23800.23800.18800.19100.1910-
Oct 8, 20240.23800.23800.23800.23800.2380-
Oct 7, 20240.23400.23400.19700.19800.1980-
Oct 4, 20240.21400.21400.17900.19700.1970-
Oct 3, 20240.22200.22200.17900.17900.1790-
Oct 2, 20240.22400.22400.18000.18000.1800-
Oct 1, 20240.23600.23600.18600.18800.1880-
Sep 30, 20240.24400.24400.18900.19000.1900-
Sep 27, 20240.23600.23600.20000.20800.2080-
Sep 26, 20240.21200.21200.18400.20200.2020-
Sep 25, 20240.23000.23000.18000.18000.1800-
Sep 24, 20240.22200.22200.19300.19500.1950-
Sep 23, 20240.19100.19400.17900.19400.1940-
Sep 20, 20240.25400.25400.19400.19400.1940-
Sep 19, 20240.26200.26200.22400.22400.2240-
Sep 18, 20240.27200.27200.23000.23000.2300-
Sep 17, 20240.26000.26000.22400.24200.2420-
Sep 16, 20240.26000.26000.22200.23000.2300-
Sep 13, 20240.26400.26400.22400.22600.2260-
Sep 12, 20240.27400.27400.22200.22400.2240-
Sep 11, 20240.28400.28400.23800.24000.2400-
Sep 10, 20240.29200.29200.23800.24600.2460-
Sep 9, 20240.29000.29000.23800.23800.2380-
Sep 6, 20240.29600.29600.24000.24200.2420-
Sep 5, 20240.29800.29800.25000.25200.2520-
Sep 4, 20240.30600.30600.25800.26400.2640-
Sep 3, 20240.30200.30200.26400.26800.2680-
Sep 2, 20240.30200.30200.30200.30200.3020-
Aug 30, 20240.31600.31600.27000.27000.2700-
Aug 29, 20240.31000.31000.27000.27800.2780-
Aug 28, 20240.32000.32000.26600.27600.2760-
Aug 27, 20240.32600.32600.28400.28400.2840-
Aug 26, 20240.32200.32200.28200.28800.2880-
Aug 23, 20240.32800.32800.27800.27800.2780-
Aug 22, 20240.34400.34400.29000.29200.2920-
Aug 21, 20240.31200.31200.29200.30400.3040-
Aug 20, 20240.27200.28400.24800.28400.2840-
Aug 19, 20240.26600.26600.22200.24200.2420-
Aug 16, 20240.25800.25800.21600.23400.2340-
Aug 15, 20240.24200.24200.20600.21600.2160-
Aug 14, 20240.24000.24000.20000.20600.2060-
Aug 13, 20240.23600.23600.20600.20600.20603,500
Aug 12, 20240.23600.23600.19700.20400.2040-
Aug 9, 20240.25000.25000.19800.20400.2040-
Aug 8, 20240.28200.28200.20800.20800.2080-
Aug 7, 20240.29000.29000.23600.24400.2440-
Aug 6, 20240.29000.29000.24400.24400.2440-
Aug 5, 20240.30800.30800.25400.25400.2540-
Aug 2, 20240.32200.32200.27400.28200.2820-
Aug 1, 20240.32400.32400.28000.28000.2800-
Jul 31, 20240.31200.31200.27600.28800.2880-
Jul 30, 20240.32000.32000.27800.27800.2780-
Jul 29, 20240.32800.32800.27800.27800.2780-
Jul 26, 20240.32000.32000.28400.29200.2920-
Jul 25, 20240.31600.31600.26800.29000.2900-
Jul 24, 20240.34000.34000.28400.28600.2860-
Jul 23, 20240.33000.33000.29600.29600.2960-
Jul 22, 20240.33000.33000.29400.29400.2940-
Jul 19, 20240.34200.34200.30000.30000.3000-
Jul 18, 20240.37600.37600.31000.31000.3100-
Jul 17, 20240.35600.35600.30800.34000.3400-
Jul 16, 20240.36000.36000.31200.31800.3180-
Jul 15, 20240.33000.33000.29600.32800.3280-
Jul 12, 20240.32200.32200.28600.30000.3000-
Jul 11, 20240.32200.32200.28600.29200.2920-
Jul 10, 20240.32400.32400.28800.28800.2880-
Jul 9, 20240.33200.33200.29200.29400.2940-
Jul 8, 20240.33800.33800.29400.29800.2980-
Jul 5, 20240.34600.34600.29800.30200.3020-
Jul 4, 20240.34600.34800.34600.34600.3460-
Jul 3, 20240.32000.32000.29400.31200.3120-
Jul 2, 20240.33800.33800.29600.29600.2960-
Jul 1, 20240.33800.33800.30000.30000.3000-
Jun 28, 20240.35400.35400.30000.30000.3000-
Jun 27, 20240.34000.34000.31000.31600.3160-
Jun 26, 20240.34600.34600.30600.31200.3120-
Jun 25, 20240.35400.35400.31000.31000.3100-
Jun 24, 20240.37200.37200.32400.32400.3240-
Jun 21, 20240.35800.35800.32600.34200.3420-
Jun 20, 20240.36200.36200.32400.33400.3340-
Jun 19, 20240.36000.36000.36000.36000.3600-
Jun 18, 20240.38600.38600.32600.32600.3260-
Jun 17, 20240.40800.40800.33400.35600.3560-
Jun 14, 20240.37200.37400.34200.36200.3620-
Jun 13, 20240.34400.34400.30400.34200.3420-
Jun 12, 20240.34200.34200.29800.30800.3080-
Jun 11, 20240.36000.36000.30400.30400.3040-
Jun 10, 20240.38400.38400.32600.32800.3280300
Jun 7, 20240.39800.39800.33400.34800.3480-
Jun 6, 20240.33600.35400.30000.35400.3540-
Jun 5, 20240.34000.34000.28200.28200.2820-
Jun 4, 20240.31400.31400.28200.31000.3100-
Jun 3, 20240.32600.32600.28200.28200.2820-
May 31, 20240.32600.32600.28200.29600.2960-
May 30, 20240.31200.31200.27800.28200.2820-
May 29, 20240.31200.31200.26800.27400.2740-
May 28, 20240.34400.34400.28000.28000.2800-
May 27, 20240.34600.34600.24600.34400.3440-
May 24, 20240.35800.35800.31400.31400.3140-
May 23, 20240.37000.37000.31600.32400.32405
May 22, 20240.37400.37400.31200.31200.3120-
May 21, 20240.37800.37800.32000.32800.3280-
May 20, 20240.36600.36600.32200.33200.3320-
May 17, 20240.35600.35600.32400.32400.3240-
May 16, 20240.36400.36400.31000.32400.3240-

Related Tickers