OPR - Delayed Quote USD
HXL May 2025 45.000 put (HXL250516P00045000)
0.2100
0.0000
(0.00%)
As of April 29 at 10:04:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Apr 28, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Apr 23, 2025 | 0.3000 | 0.5500 | 0.3000 | 0.5500 | 0.5500 | 4 |
| Apr 22, 2025 | 1.5000 | 1.8700 | 1.1500 | 1.1500 | 1.1500 | 11 |
| Apr 21, 2025 | 0.8500 | 1.5200 | 0.6000 | 0.6100 | 0.6100 | 320 |
| Apr 14, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |