Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Hyperliquid USD Price (HYPE32196-USD)

20.82
+0.20
+(0.95%)
As of 8:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202520.9521.4220.7020.8220.82112,183,504
May 6, 202520.2821.0619.5620.9520.95122,034,057
May 5, 202519.9020.7219.8320.2820.2894,828,377
May 4, 202520.9621.1619.7819.9019.9077,419,051
May 3, 202520.7721.4820.1320.9620.9683,055,678
May 2, 202519.9021.3819.9020.7720.77118,773,778
May 1, 202519.9821.1519.2819.9019.90181,531,124
Apr 30, 202518.5820.0317.6819.9819.98127,483,639
Apr 29, 202518.6319.1118.1918.5818.58116,175,342
Apr 28, 202517.4018.6916.9518.6318.63123,789,110
Apr 27, 202517.9218.2317.3617.4017.4061,525,107
Apr 26, 202518.4018.4317.5017.9217.9267,325,578
Apr 25, 202518.7819.1518.1718.4018.4095,417,242
Apr 24, 202518.4518.9617.7318.7818.78102,380,184
Apr 23, 202519.1819.2218.1318.4518.45147,742,408
Apr 22, 202518.2019.2317.8819.1819.18141,085,093
Apr 21, 202517.5918.4517.3118.2018.20127,929,888
Apr 20, 202518.0818.5017.1917.5917.5980,211,881
Apr 19, 202517.0618.2216.7618.0718.07106,833,834
Apr 18, 202517.0517.3816.3517.0617.06105,635,699
Apr 17, 202515.7417.2015.5317.0517.05162,441,978
Apr 16, 202515.0816.2514.6815.7415.74131,531,483
Apr 15, 202515.7216.5615.0515.0815.08105,425,373
Apr 14, 202515.4316.3115.3315.7215.72115,522,918
Apr 13, 202516.3016.8115.0215.4315.43130,267,191
Apr 12, 202515.7216.7815.1716.3016.30122,102,584
Apr 11, 202514.2215.9813.8115.7215.72150,883,200
Apr 10, 202513.5614.4413.2114.2214.22148,456,395
Apr 9, 202511.2214.2611.1313.5613.56264,913,115
Apr 8, 202511.4312.5410.7711.2211.22154,671,314
Apr 7, 202510.2211.919.3711.4311.43237,527,148
Apr 6, 202512.0312.0810.0210.2210.22113,862,821
Apr 5, 202511.8812.1711.4312.0312.0343,126,315
Apr 4, 202511.6912.3611.0811.8811.88130,418,222
Apr 3, 202511.7312.5911.0511.6911.69138,080,967
Apr 2, 202513.3314.4311.7311.7311.73140,103,600
Apr 1, 202512.9813.9512.9413.3313.3373,088,767
Mar 31, 202512.4713.4412.2112.9812.9873,563,040
Mar 30, 202512.8012.9912.2612.4712.4746,080,180
Mar 29, 202513.3813.5712.3712.8012.8074,817,649
Mar 28, 202514.6114.8813.0313.3813.38100,397,326
Mar 27, 202514.0315.1113.9914.6114.61102,662,491
Mar 26, 202516.0516.4112.8314.0314.03466,602,388
Mar 25, 202516.6716.9515.9416.0516.0583,269,407
Mar 24, 202516.2617.3315.7516.6716.67146,368,959
Mar 23, 202515.5616.3315.4816.2616.2661,952,083
Mar 22, 202515.8816.6815.4515.5615.5674,255,187
Mar 21, 202514.1515.9013.9315.8815.8897,551,300
Mar 20, 202515.5815.7913.9814.1514.1598,878,147
Mar 19, 202514.1615.6813.7915.5815.58136,653,907
Mar 18, 202513.2714.2812.9014.1614.1660,088,566
Mar 17, 202512.9714.0212.9613.2713.2765,817,474
Mar 16, 202514.3914.3912.8212.9712.9764,676,336
Mar 15, 202513.7714.7713.7714.3914.3956,116,607
Mar 14, 202512.3414.4812.2913.7713.77127,615,799
Mar 13, 202513.2313.5812.1312.3412.34154,001,774
Mar 12, 202513.7314.1512.6013.2313.23189,972,553
Mar 11, 202513.5114.7213.0013.7313.73171,495,685
Mar 10, 202514.4615.2813.2513.5113.51181,449,501
Mar 9, 202515.1315.5714.2414.4614.46112,207,778
Mar 8, 202515.0916.0315.0015.1315.1376,750,430
Mar 7, 202515.3616.4014.7215.0915.09186,023,859
Mar 6, 202517.1717.5615.0015.3615.36182,656,388
Mar 5, 202517.1717.9016.4917.1717.17161,346,753
Mar 4, 202517.8718.0515.4117.1717.17355,346,205
Mar 3, 202520.4620.9917.4817.8717.87275,342,855
Mar 2, 202519.6220.9518.2520.4620.46250,806,278
Mar 1, 202520.0220.5018.8519.6219.62112,751,525
Feb 28, 202520.8820.9018.5220.0220.02260,521,558
Feb 27, 202519.5221.1919.5220.8820.88214,475,771
Feb 26, 202520.2621.4118.4819.5219.52304,770,889
Feb 25, 202519.9320.8017.1120.2620.26541,492,599
Feb 24, 202523.2123.3919.9319.9319.93368,154,728
Feb 23, 202524.8324.8322.8223.2123.21109,204,683
Feb 22, 202524.9425.1124.2224.8324.8391,338,357
Feb 21, 202524.4725.8423.7224.9424.94263,485,567
Feb 20, 202524.0825.1924.0524.4724.47143,008,331
Feb 19, 202523.9524.5122.5624.0824.08163,172,312
Feb 18, 202525.3927.5422.3223.9523.95405,373,335
Feb 17, 202526.8226.9724.8825.3925.39134,352,590
Feb 16, 202525.6426.9425.5926.8226.8277,604,233
Feb 15, 202526.2626.8825.3225.6425.64112,783,391
Feb 14, 202526.2628.4025.7926.2626.26213,153,763
Feb 13, 202525.8326.2624.6326.2626.26145,981,381
Feb 12, 202523.5025.8322.7525.8325.83167,263,610
Feb 11, 202523.3124.8822.9123.5023.50132,764,068
Feb 10, 202523.0324.1022.3123.3123.31110,368,064
Feb 9, 202523.4324.0022.1223.0323.0384,868,831
Feb 8, 202522.8423.8122.2323.4323.4398,836,459
Feb 7, 202523.8625.0822.0822.8422.84217,187,845
Feb 6, 202524.7626.2223.6623.8623.86201,759,037
Feb 5, 202525.1227.3824.1824.7624.76235,754,823
Feb 4, 202525.1926.8123.9525.1225.12307,786,443
Feb 3, 202522.3826.0120.0525.1925.19578,330,205
Feb 2, 202523.1124.2420.6122.3822.38342,081,919
Feb 1, 202526.9027.7222.9623.1123.11263,074,725
Jan 31, 202527.4228.3025.7426.9026.90230,657,425
Jan 30, 202523.7527.8823.4427.4227.42280,310,955
Jan 29, 202522.3024.2722.0023.7523.75148,197,759
Jan 28, 202523.2324.4521.5222.3022.30180,788,011
Jan 27, 202522.2223.5820.1623.2323.23281,724,196
Jan 26, 202523.1024.8922.1722.2222.22117,534,265
Jan 25, 202523.0223.8621.7523.1023.10104,150,540
Jan 24, 202522.1124.9521.2523.0223.02187,373,200
Jan 23, 202524.2625.0021.5922.1122.11304,794,570
Jan 22, 202523.1826.9623.0424.2624.26205,210,418
Jan 21, 202520.5924.9920.0723.1823.18267,640,027
Jan 20, 202520.2822.6819.4320.5920.59312,234,593
Jan 19, 202521.9323.7219.3020.2820.28447,124,741
Jan 18, 202523.0623.0819.3221.9321.93343,366,974
Jan 17, 202523.5124.0422.9123.0623.06138,113,083
Jan 16, 202524.3524.3723.1523.5123.51143,357,002
Jan 15, 202522.9924.3822.1424.3524.35187,096,985
Jan 14, 202521.6323.5221.2822.9922.99192,248,290
Jan 13, 202521.1023.0918.9421.6321.63253,470,111
Jan 12, 202520.9221.9820.0221.1021.1092,564,249
Jan 11, 202520.7121.2219.6620.9220.92106,693,009
Jan 10, 202520.2422.1819.8720.7120.71208,111,413
Jan 9, 202522.5923.8818.9020.2420.24333,610,964
Jan 8, 202523.6323.9120.2022.5922.59290,531,216
Jan 7, 202525.2326.3022.8823.6323.63166,737,933
Jan 6, 202524.4026.1824.0525.2325.23138,158,815
Jan 5, 202524.9425.8124.1624.4024.4099,607,196
Jan 4, 202524.4225.4423.1824.9424.94122,812,632
Jan 3, 202523.1924.6921.6924.4224.42223,293,830
Jan 2, 202526.3226.7622.6523.1923.19208,737,362
Jan 1, 202523.8926.4923.3526.3226.32173,772,319
Dec 31, 202426.9927.1023.0823.8923.89201,283,886
Dec 30, 202427.5529.0626.5026.9926.99190,541,291
Dec 29, 202429.1729.4826.6227.5527.55143,050,826
Dec 28, 202427.1829.1725.8329.1729.17172,317,449
Dec 27, 202427.1228.8225.7427.1827.18225,054,809
Dec 26, 202426.6127.1524.1227.1227.12318,883,321
Dec 25, 202429.7930.4426.3026.6126.61321,825,031
Dec 24, 202428.5031.4727.4529.7929.79392,024,855
Dec 23, 202428.1129.7625.3528.5028.50674,320,745
Dec 22, 202432.3034.9527.5028.1128.11506,187,359
Dec 21, 202429.8435.0229.0532.3032.30496,083,333
Dec 20, 202425.2231.5922.9529.8429.84570,860,570
Dec 19, 202423.5127.1722.0825.2225.22499,349,144
Dec 18, 202425.6927.4122.9123.5123.51439,048,818
Dec 17, 202427.0028.9724.2125.6925.69422,974,369
Dec 16, 202423.9628.4623.1227.0027.00352,059,148
Dec 15, 202424.3425.0021.1723.7923.79376,645,258
Dec 14, 202419.4624.0119.0824.0124.01340,444,797
Dec 13, 202418.1119.5716.9919.2219.22174,305,215
Dec 12, 202416.1218.7415.6717.8417.84243,826,474
Dec 11, 202413.6316.5413.0416.2016.20171,502,694
Dec 10, 202413.5114.4012.6313.8613.86182,818,832
Dec 9, 202414.0714.3912.1812.9812.98221,067,779
Dec 8, 202413.9114.6113.4714.1514.15116,448,278
Dec 7, 202413.8014.9913.5614.3414.34158,691,228
Dec 6, 202412.6514.3812.3314.1214.12178,856,820
Dec 5, 202411.5313.9310.4511.9711.97267,028,563
Dec 4, 202411.0813.1910.7511.6111.61298,479,636
Dec 3, 20248.4211.787.7511.2811.28215,417,757
Dec 2, 20249.499.647.218.268.26281,346,299
Dec 1, 20248.609.878.209.129.12323,046,720
Nov 30, 20246.428.916.208.718.71367,991,210
Nov 29, 20243.206.223.206.086.08555,494,307

Related Tickers

BTC-USD Bitcoin USD
96,276.85
+1.44%
 
ETH-USD Ethereum USD
1,795.49
+0.80%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.11
-1.04%
 
BNB-USD BNB USD
598.80
-0.19%
 
SOL-USD Solana USD
145.98
+0.91%
 
USDC-USD USD Coin USD
1.00
-0.05%
 
DOGE-USD Dogecoin USD
0.17
+0.40%
 
TRX-USD TRON USD
0.25
+1.11%
 
ADA-USD Cardano USD
0.66
-1.13%
 
WTRX-USD Wrapped TRON USD
0.25
+1.03%
 
STETH-USD Lido Staked ETH USD
1,796.67
+0.65%
 
WBTC-USD Wrapped Bitcoin USD
96,295.35
+1.45%
 
SUI20947-USD Sui USD
3.27
+0.92%
 
LINK-USD Chainlink USD
13.60
-0.10%
 
AVAX-USD Avalanche USD
19.32
-2.48%
 
LEO-USD UNUS SED LEO USD
8.71
-0.03%
 
XLM-USD Stellar USD
0.26
+0.01%
 
WSTETH-USD Lido wstETH USD
2,163.56
+1.11%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
TON11419-USD Toncoin USD
3.00
-0.98%
 
SHIB-USD Shiba Inu USD
0.00
+0.60%
 
HBAR-USD Hedera USD
0.17
-0.75%
 
BCH-USD Bitcoin Cash USD
357.54
-0.37%
 
LTC-USD Litecoin USD
88.21
+4.88%
 
BTCB-USD Bitcoin BEP2 USD
96,274.08
+1.33%
 
DOT-USD Polkadot USD
3.90
-0.70%
 
WETH-USD WETH USD
1,798.67
+0.76%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
279.82
-1.21%
 
BGB-USD Bitget Token USD
4.20
-1.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,917.86
+0.54%
 
PI35697-USD Pi USD
0.58
-0.06%
 
WEETH-USD Wrapped eETH USD
1,918.93
+0.82%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,423.88
+1.58%
 
PEPE24478-USD Pepe USD
0.00
+3.89%
 
TAO22974-USD Bittensor USD
358.72
-1.37%
 
OKB-USD OKB USD
50.56
-0.09%
 
UNI7083-USD Uniswap USD
4.78
-1.69%
 
APT21794-USD Aptos USD
4.73
+0.61%
 
NEAR-USD NEAR Protocol USD
2.24
-2.48%
 
ONDO-USD Ondo USD
0.86
+0.68%
 
GT-USD GateToken USD
21.08
-0.15%
 
JITOSOL-USD Jito Staked SOL USD
175.10
+0.78%
 
AAVE-USD Aave USD
169.05
-2.54%
 
ETC-USD Ethereum Classic USD
15.93
+0.47%
 
CRO-USD Cronos USD
0.09
+5.34%
 
ICP-USD Internet Computer USD
4.52
-1.26%
 
MNT27075-USD Mantle USD
0.71
-0.35%
 
KAS-USD Kaspa USD
0.09
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.79
-0.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.11
-3.06%
 
VET-USD VeChain USD
0.02
-0.16%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,087.09
+1.39%
 
FTN-USD Fasttoken USD
4.34
+0.87%
 
FIL-USD Filecoin USD
2.54
-0.15%
 
ALGO-USD Algorand USD
0.20
+0.26%
 
ATOM-USD Cosmos USD
4.13
+1.62%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.52%
 
ENA-USD Ethena USD
0.27
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.61%
 
TIA-USD Celestia USD
2.40
+1.40%
 
ARB11841-USD Arbitrum USD
0.30
-0.27%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.79%
 
BBTC31369-USD BounceBit BTC USD
96,905.59
+2.84%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,148.38
+1.24%
 
STX4847-USD Stacks USD
0.86
+13.20%
 
BONK-USD Bonk USD
0.00
-0.71%
 
WLD-USD Worldcoin USD
0.91
+1.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
FLR-USD Flare USD
0.02
+2.83%
 
MKR-USD Maker USD
1,481.61
+0.60%
 
EOS-USD EOS USD
0.79
+15.19%
 
JUP29210-USD Jupiter USD
0.42
+0.97%
 
DEXE-USD DeXe USD
14.44
-4.04%
 
BNSOL-USD Binance Staked SOL USD
153.30
+0.97%
 
XDC-USD XDC Network USD
0.07
+1.62%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.72%
 
QNT-USD Quant USD
88.78
+3.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.04
+1.83%
 
IP-USD Story USD
3.80
+7.44%
 
SEI-USD Sei USD
0.20
+0.56%
 
OP-USD Optimism USD
0.59
-2.54%
 
FORM23635-USD Four USD
2.56
+4.09%
 
FARTCOIN-USD Fartcoin USD
0.96
-9.95%
 
IMX10603-USD Immutable USD
0.52
-0.30%
 
WBNB-USD Wrapped BNB USD
599.15
-0.20%
 
INJ-USD Injective USD
9.39
+2.04%
 
VBTC-USD Venus BTC USD
1,961.58
+1.48%
 
CRV-USD Curve DAO Token USD
0.65
+0.52%
 
VIRTUAL-USD Virtuals Protocol USD
1.34
-7.81%
 
GRT6719-USD The Graph USD
0.09
+1.29%