Stuttgart - Delayed Quote EUR

Jacquet Metals (I43.SG)

20.75
+0.05
+(0.24%)
At close: 4:07:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 202520.5021.0020.5020.7520.75-
May 9, 202520.6520.8020.6520.7020.70-
May 8, 202520.6020.7520.5520.7520.75-
May 7, 202521.0521.0520.7020.7020.70-
May 6, 202520.4520.4520.4520.4520.45-
May 5, 202520.9020.9520.9020.9520.95-
May 2, 202520.5021.0520.5021.0521.05-
Apr 30, 202520.3520.5520.3520.5520.55-
Apr 29, 202520.1020.5520.1020.5520.55-
Apr 28, 202520.0020.1520.0020.1520.15-
Apr 25, 202519.9420.2019.8620.1520.15-
Apr 24, 202519.6620.0519.4420.0020.00-
Apr 23, 202519.1419.8819.1419.8819.88-
Apr 22, 202519.3219.3219.1619.2619.26-
Apr 17, 202520.1020.1019.5619.5619.56-
Apr 16, 202519.7620.3019.7620.0020.00-
Apr 15, 202519.0819.7019.0819.7019.70-
Apr 14, 202518.4818.4818.3618.3618.36-
Apr 11, 202518.4218.8218.3018.4818.48-
Apr 10, 202517.3818.1217.3818.0818.08-
Apr 9, 202517.8617.8617.4417.4417.44-
Apr 8, 202517.5817.8817.5817.8217.82-
Apr 7, 202517.9017.9017.1017.7217.72-
Apr 4, 202518.8618.8617.8017.8017.80-
Apr 3, 202519.3219.3218.9419.0819.08-
Apr 2, 202519.4019.4019.3219.3219.32-
Apr 1, 202519.2419.6419.2419.4619.46-
Mar 31, 202519.8419.8419.2819.2819.28-
Mar 28, 202520.5020.5520.0520.0520.05-
Mar 27, 202520.5520.5520.3520.3520.35-
Mar 26, 202520.6521.0520.6520.7520.75-
Mar 25, 202520.6521.0520.6520.8020.80-
Mar 24, 202520.2020.8520.2020.8520.85-
Mar 21, 202520.9020.9020.0520.0520.05-
Mar 20, 202521.0021.0020.5520.9020.90-
Mar 19, 202520.7021.1020.7020.9520.95-
Mar 18, 202519.9420.6519.9420.6520.65-
Mar 17, 202519.3419.8219.3419.7419.74-
Mar 14, 202518.9019.3818.9019.0619.06-
Mar 13, 202519.4219.7218.8018.8018.80-
Mar 12, 202520.5020.6019.8419.8819.88-
Mar 11, 202520.5020.6020.3520.5020.50-
Mar 10, 202520.9021.0020.9021.0021.00-
Mar 7, 202520.4521.1520.4521.1521.15-
Mar 6, 202519.3020.2519.3020.2520.25-
Mar 5, 202517.7418.9017.7418.9018.90-
Mar 4, 202518.0018.0017.8417.8417.84-
Mar 3, 202517.6818.1617.6818.1418.14-
Feb 28, 202517.5617.6417.5217.6417.64-
Feb 27, 202517.9217.9217.5817.5817.58-
Feb 26, 202517.8018.0817.8018.0018.00-
Feb 25, 202517.8018.0817.8018.0218.02-
Feb 24, 202517.8417.9617.7617.7617.76-
Feb 21, 202517.9618.0817.7217.7217.72-
Feb 20, 202517.8618.1017.8618.1018.10-
Feb 19, 202517.9617.9617.8217.9617.96-
Feb 18, 202518.0618.0617.9818.0218.02-
Feb 17, 202517.8417.9417.8417.9217.92-
Feb 14, 202517.8018.0017.8017.9417.94-
Feb 13, 202517.4217.9217.4217.8417.84-
Feb 12, 202517.6617.6617.4817.4817.48-
Feb 11, 202517.4217.8017.4217.7617.76-
Feb 10, 202517.4817.4817.4017.4217.42-
Feb 7, 202517.0417.5617.0417.3417.34-
Feb 6, 202516.7817.1816.7817.1817.18-
Feb 5, 202516.7216.7416.6216.7016.70-
Feb 4, 202516.3216.9016.3216.9016.90-
Feb 3, 202516.2216.3216.0416.3216.32-
Jan 31, 202516.2416.3216.0816.2416.24-
Jan 30, 202516.2616.5616.2616.3416.34-
Jan 29, 202516.2016.3616.2016.3616.36-
Jan 28, 202515.5416.2815.5416.2816.28-
Jan 27, 202515.5415.8615.5415.8615.86-
Jan 24, 202515.2615.6215.2615.5215.52-
Jan 23, 202515.1415.4015.1415.3815.38-
Jan 22, 202514.9015.2214.9015.1215.12-
Jan 21, 202515.1215.1214.9214.9214.92-
Jan 20, 202514.8615.2414.8615.2415.24-
Jan 17, 202514.9615.4614.9615.0415.04-
Jan 16, 202515.5815.5814.8414.8414.84-
Jan 15, 202516.5816.5816.1816.1816.18-
Jan 14, 202517.1817.2616.7016.7016.70-
Jan 13, 202517.3017.3017.1217.1417.14-
Jan 10, 202517.3817.4817.3817.4417.44-
Jan 9, 202517.4417.4417.4217.4217.42-
Jan 8, 202517.4017.4617.3617.4617.46-
Jan 7, 202517.5017.5617.4817.4817.48-
Jan 6, 202517.3617.4817.3217.4617.46-
Jan 3, 202517.2617.2617.2617.2617.26-
Jan 2, 202516.9016.9016.9016.9016.90-
Dec 30, 202417.0217.0617.0017.0017.00-
Dec 27, 202416.9817.2416.9817.1017.10-
Dec 23, 202416.8616.8616.6416.8016.80-
Dec 20, 202416.8016.9816.7016.9816.98-
Dec 19, 202416.9217.1416.7016.7016.70-
Dec 18, 202417.1017.2617.1017.2017.20-
Dec 17, 202416.6817.3216.6817.1217.1265
Dec 16, 202416.6816.7616.6816.7416.74-
Dec 13, 202416.7216.8416.7216.7616.76-
Dec 12, 202416.6416.9216.6416.9016.90-
Dec 11, 202416.4416.6416.4416.6216.62-
Dec 10, 202416.5016.6416.5016.5216.52-
Dec 9, 202416.4416.4616.4016.4016.40-
Dec 6, 202416.1216.5616.1216.5616.56-
Dec 5, 202415.8416.1215.8416.1216.12-
Dec 4, 202415.7215.9215.7215.9215.92-
Dec 3, 202415.4015.7415.4015.7415.74-
Dec 2, 202415.6215.7415.0815.1015.10-
Nov 29, 202415.6015.9415.6015.7415.74-
Nov 28, 202415.5615.7615.5615.7615.76-
Nov 27, 202415.4815.5215.4415.5215.52-
Nov 26, 202415.6615.8015.6015.6015.60-
Nov 25, 202415.6015.8415.6015.8415.84-
Nov 22, 202415.3615.5415.3215.5415.54-
Nov 21, 202415.4815.5215.3415.4015.40-
Nov 20, 202415.4015.5215.4015.4815.48-
Nov 19, 202415.4015.5215.2215.3215.32-
Nov 18, 202415.3615.5615.3615.4215.42-
Nov 15, 202415.2815.3015.2815.3015.30-
Nov 14, 202415.1415.4015.1415.4015.40-
Nov 13, 202415.1815.3015.0615.2015.20-
Nov 12, 202415.4815.5815.2615.2815.28-
Nov 11, 202415.8615.8615.7615.7815.78-
Nov 8, 202415.7615.7615.7615.7615.76-
Nov 7, 202415.3616.0215.3615.8615.86-
Nov 6, 202415.7215.8615.4615.4815.48-
Nov 5, 202416.0216.0215.8015.8015.80-
Nov 4, 202416.0616.2415.9416.0816.08-
Nov 1, 202415.8016.1015.8016.1016.10-
Oct 31, 202415.8816.0415.8015.8815.88-
Oct 30, 202416.1616.3616.0016.1216.12-
Oct 29, 202416.4016.4016.2816.3216.32-
Oct 28, 202416.4016.5816.3616.5416.54-
Oct 25, 202416.2816.4216.2616.4216.42-
Oct 24, 202416.2016.4416.2016.4416.44-
Oct 23, 202416.2216.3216.1216.1216.12-
Oct 22, 202416.3616.6616.1616.2616.26-
Oct 21, 202416.3616.6616.2816.2816.28-
Oct 18, 202416.0816.5416.0816.5416.54-
Oct 17, 202415.9216.0815.9216.0816.08-
Oct 16, 202415.9015.9615.9015.9415.94-
Oct 15, 202416.0416.0415.9415.9415.94-
Oct 14, 202415.7616.0815.7615.9415.94-
Oct 11, 202415.7415.9415.7415.9415.94-
Oct 10, 202415.7015.9415.6815.7815.78-
Oct 9, 202415.8616.0015.7415.7415.74-
Oct 8, 202415.4815.8815.4815.8815.88-
Oct 7, 202415.9216.0015.4815.7415.74-
Oct 4, 202415.7215.7215.7215.7215.72-
Oct 3, 202415.6615.6615.6615.6615.66-
Oct 2, 202415.7615.7615.7615.7615.76-
Oct 1, 202416.2816.2815.8015.8015.80-
Sep 30, 202416.2816.2816.2816.2816.28-
Sep 27, 202416.0416.3616.0416.2416.24-
Sep 26, 202415.6216.2015.5616.0016.00-
Sep 25, 202415.6216.0015.6215.6415.64-
Sep 24, 202415.6216.0015.6215.8615.86-
Sep 23, 202415.1815.6815.1815.6815.68-
Sep 20, 202415.5015.5215.1415.1415.14-
Sep 19, 202414.8015.0014.8015.0015.00-
Sep 18, 202414.6614.8814.6014.8814.88-
Sep 17, 202414.2014.4014.2014.4014.40-
Sep 16, 202414.0614.2614.0614.2414.24-
Sep 13, 202413.9814.4813.9814.1814.18-
Sep 12, 202414.2614.3813.8214.1814.18-
Sep 11, 202414.4214.6814.4214.6014.60-
Sep 10, 202414.3214.5814.3214.3414.34-
Sep 9, 202414.3014.7814.3014.5014.50-
Sep 6, 202414.6614.6614.3614.5814.58-
Sep 5, 202414.3014.7614.3014.7614.76-
Sep 4, 202414.6014.6014.3414.4014.40-
Sep 3, 202415.4215.4614.9414.9414.94-
Sep 2, 202415.4415.4815.1415.4815.48-
Aug 30, 202415.3215.4415.3215.4415.44-
Aug 29, 202415.2215.2215.2215.2215.22-
Aug 28, 202415.4015.4615.1615.1615.16-
Aug 27, 202415.2615.4015.2615.3015.30-
Aug 26, 202415.3815.4615.3215.4415.44-
Aug 23, 202415.4815.4815.1615.3615.36-
Aug 22, 202415.2415.5015.2415.5015.50-
Aug 21, 202415.0815.2615.0815.2015.20-
Aug 20, 202415.6015.6015.2215.3015.30-
Aug 19, 202415.1215.6015.1215.6015.60-
Aug 16, 202415.0215.2415.0215.2215.22-
Aug 15, 202414.7214.9614.7214.9614.96-
Aug 14, 202414.5414.9414.5414.8814.88-
Aug 13, 202414.6014.7614.5214.6014.60-
Aug 12, 202414.8615.0014.5814.5814.58-
Aug 9, 202414.7214.8814.6014.8614.86-
Aug 8, 202414.8014.8014.6014.6614.66-
Aug 7, 202414.9415.0414.8814.8814.88-
Aug 6, 202415.0015.1814.5214.7414.74-
Aug 5, 202414.6814.8814.5814.8814.88-
Aug 2, 202415.1015.3614.9015.1415.1454
Aug 1, 202415.0415.4215.0415.2615.2660
Jul 31, 202415.0815.1815.0215.1015.10-
Jul 30, 202414.8814.9014.8414.9014.90-
Jul 29, 202415.1815.1814.8014.8014.80-
Jul 26, 202414.8215.1814.8215.1815.18-
Jul 25, 202414.6014.7814.4214.7614.76-
Jul 24, 202414.7414.7814.6814.7814.78-
Jul 23, 202414.8814.9414.7614.7614.76-
Jul 22, 202414.8414.9614.8414.9214.92-
Jul 19, 202415.2415.2414.9414.9414.94-
Jul 18, 202415.4815.4815.2415.2415.24-
Jul 17, 202415.5615.6415.4615.4815.48-
Jul 16, 202415.6015.6015.3415.3615.36-
Jul 15, 202415.0015.7015.0015.6415.64-
Jul 12, 202415.3215.3215.0415.0615.06-
Jul 11, 202415.1815.3214.9815.2615.26-
Jul 10, 202414.8015.1414.7815.1415.14-
Jul 9, 202414.9414.9414.7014.8014.80-
Jul 8, 202415.0815.0814.8814.9814.98-
Jul 5, 202415.0815.1215.0415.1015.10-
Jul 4, 202414.9215.0414.9214.9614.96-
Jul 3, 2024 0.2 Dividend
Jul 3, 202414.9815.2014.9614.9614.96-
Jul 2, 202414.8415.3214.8415.2415.04-
Jul 1, 202414.7215.0014.7214.8614.66-
Jun 28, 202414.7214.8214.5814.6014.41-
Jun 27, 202414.9614.9614.7614.8014.6125
Jun 26, 202415.2615.2614.7814.8014.61-
Jun 25, 202415.4815.4815.2215.2615.06-
Jun 24, 202415.4015.4415.1615.4415.24-
Jun 21, 202415.7615.7615.4615.4615.26-
Jun 20, 202415.5215.8015.5215.8015.59-
Jun 19, 202415.6615.8615.5615.5615.36-
Jun 18, 202415.6815.8015.5615.6615.45-
Jun 17, 202415.6015.9815.5415.5815.3820
Jun 14, 202416.1416.1415.4615.5215.32-
Jun 13, 202416.7216.7416.5616.5816.36-
Jun 12, 202416.6416.7816.6216.7816.56-
Jun 11, 202417.0617.0616.9816.9816.76-
Jun 10, 202417.1617.1616.9817.1016.88-
Jun 7, 202417.7617.7617.3817.3817.15-
Jun 6, 202417.5017.8017.5017.7417.51-
Jun 5, 202417.4817.5017.4217.5017.27-
Jun 4, 202417.3417.4817.3417.4817.25-
Jun 3, 202417.5017.5017.4417.5017.27-
May 31, 202417.3817.4417.3617.4417.21-
May 30, 202416.8417.4416.8417.4417.21-
May 29, 202417.0617.1216.9817.0216.80-
May 28, 202417.4017.4417.0817.2016.97-
May 27, 202417.4417.4417.4417.4417.21-
May 24, 202417.1417.4417.1417.3817.15-
May 23, 202417.2617.4417.2617.4417.21-
May 22, 202417.7017.7017.2617.2617.03-
May 21, 202417.6817.6817.5617.6217.39-
May 20, 202417.8217.8217.4617.6617.43-
May 17, 202417.9418.1017.8617.8617.63-
May 16, 202419.6619.6618.2218.2217.98-
May 15, 202419.6219.6219.5019.6219.36-
May 14, 202419.2419.4419.1619.4419.18-
May 13, 202419.4619.5819.1619.2218.97-