NasdaqGM - Nasdaq Real Time Price USD

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

22.17

+0.02

+(0.07%)

As of 12:32:18 PM EDT. Market Open.

Key Events

Loading Chart for IBTI

Previous Close 22.15
Open 22.17
Bid 22.16 x 100
Ask 22.17 x 7900
Day's Range 22.15 - 22.17
52 Week Range 21.58 - 22.61
Volume 99,971
Avg. Volume 205,067
Net Assets 1B
NAV 22.14
PE Ratio (TTM) --
Yield 3.84%
YTD Daily Total Return 2.46%
Beta (5Y Monthly) 0.72
Expense Ratio (net) 0.07%

The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2028 and December 15, 2028, inclusive.

iShares

Fund Family

Target Maturity

Fund Category

1B

Net Assets

2020-02-25

Inception Date

Trailing returns as of 5/21/2025. Category is Target Maturity.

YTD Return

IBTI

2.46%

Category

2.84%

1-Year Return

IBTI

5.84%

Category

8.20%

3-Year Return

IBTI

1.71%

Category

4.07%

IBTH iShares iBonds Dec 2027 Term Treasury ETF

22.37

+0.07%

IBTG iShares iBonds Dec 2026 Term Treasury ETF

22.87

+0.03%

IBTJ iShares iBonds Dec 2029 Term Treasury ETF

21.66

+0.16%

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.34

0.00%

IBTK iShares iBonds Dec 2030 Term Treasury ETF

19.51

+0.21%

IBTL iShares iBonds Dec 2031 Term Treasury ETF

20.09

+0.22%

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.93

+0.16%

SUSC iShares ESG USD Corporate Bond ETF

22.62

+0.33%

IBDU iShares iBonds Dec 2029 Term Corporate ETF

23.04

+0.15%

IBDT iShares iBonds Dec 2028 Term Corporate ETF

25.19

+0.14%

BSCT Invesco BulletShares 2029 Corporate Bond ETF

18.46

+0.16%

LDEM iShares ESG MSCI EM Leaders ETF

51.37

-0.87%

IBDR iShares iBonds Dec 2026 Term Corporate ETF

24.18

+0.06%

IBDS iShares iBonds Dec 2027 Term Corporate ETF

24.14

+0.10%

BSCS Invesco BulletShares 2028 Corporate Bond ETF

20.31

+0.10%

BGRN iShares USD Green Bond ETF

46.68

+0.07%

BLCN Siren Nasdaq NexGen Economy ETF

21.81

+2.88%

QTUM Defiance Quantum ETF

87.05

+2.82%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.54%

CIBR First Trust NASDAQ Cybersecurity ETF

71.49

+1.17%

QLD ProShares Ultra QQQ

103.60

+1.05%

IETC iShares U.S. Tech Independence Focused ETF

86.53

+0.91%

IGV iShares Expanded Tech-Software Sector ETF

103.07

+0.88%

TUR iShares MSCI Turkey ETF

31.69

+0.86%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

353.63

+0.68%

IGM iShares Expanded Tech Sector ETF

102.30

+0.71%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.39

+0.68%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.68

+0.66%

IDX VanEck Indonesia Index ETF

14.68

+0.65%

IYW iShares U.S. Technology ETF

157.71

+0.65%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.31

+0.63%

COPX Global X Copper Miners ETF

40.44

+0.65%

IXP iShares Global Comm Services ETF

105.06

+0.61%

FCOM Fidelity MSCI Communication Services Index ETF

60.09

+0.60%

VUG Vanguard Growth Index Fund ETF Shares

409.72

+0.58%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.86

+0.60%

MGK Vanguard Mega Cap Growth Index Fund

341.94

+0.59%

ILCG iShares Morningstar Growth ETF

90.19

+0.59%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.75

+0.58%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.75

+0.57%

IWF iShares Russell 1000 Growth ETF

395.77

+0.57%

FTEC Fidelity MSCI Information Technology Index ETF

179.97

+0.61%

IWY iShares Russell Top 200 Growth ETF

230.12

+0.53%

XNTK SPDR NYSE Technology ETF

216.74

+0.56%

QQQ Invesco QQQ Trust

515.83

+0.54%

VGT Vanguard Information Technology Index Fund ETF Shares

604.73

+0.59%

SCHG Schwab U.S. Large-Cap Growth ETF

27.32

+0.53%

IVW iShares S&P 500 Growth ETF

102.51

+0.56%

AIQ Global X Artificial Intelligence & Technology ETF

40.46

+0.60%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.60

+0.52%

TMFC Motley Fool 100 Index ETF

60.61

+0.52%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.49

+0.56%

ONEQ Fidelity Nasdaq Composite Index ETF

74.67

+0.47%

IUSG iShares Core S&P U.S. Growth ETF

140.31

+0.52%

IBD Inspire Corporate Bond ETF

23.69

+0.50%

SPMO Invesco S&P 500 Momentum ETF

103.49

+0.47%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

369.74

+0.53%

XLY The Consumer Discretionary Select Sector SPDR Fund

212.67

+0.48%

BAB Invesco Taxable Municipal Bond ETF

25.81

+0.46%

ULVM VictoryShares US Value Momentum ETF

81.46

+0.45%

XLK The Technology Select Sector SPDR Fund

230.35

+0.47%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.39

+0.44%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.42%

XLG Invesco S&P 500 Top 50 ETF

48.81

+0.43%

MGC Vanguard Mega Cap Index Fund

211.83

+0.37%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.04

+0.40%

IOO iShares Global 100 ETF

102.00

+0.39%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.75

+0.39%

MTUM iShares MSCI USA Momentum Factor ETF

226.92

+0.35%

USMC Principal U.S. Mega-Cap ETF

59.37

+0.37%

OEF iShares S&P 100 ETF

285.32

+0.39%

NULG Nuveen ESG Large-Cap Growth ETF

87.84

+0.35%

EYLD Cambria Emerging Shareholder Yield ETF

34.00

+0.35%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.02

+0.34%

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.88

+0.44%

IGEB iShares Investment Grade Systematic Bond ETF

44.25

+0.33%

IWL iShares Russell Top 200 ETF

144.52

+0.42%

FALN iShares Fallen Angels USD Bond ETF

26.33

+0.30%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.79

+0.33%

IWP iShares Russell Mid-Cap Growth ETF

131.01

+0.33%

DSI iShares ESG MSCI KLD 400 ETF

109.95

+0.35%

IXN iShares Global Tech ETF

83.95

+0.31%

FLJH Franklin FTSE Japan Hedged ETF

31.37

+0.31%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

161.91

+0.15%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.40

+0.26%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.89

+0.31%

EWC iShares MSCI Canada ETF

44.09

+0.33%

EZA iShares MSCI South Africa ETF

51.60

+0.29%

IEF iShares 7-10 Year Treasury Bond ETF

93.43

+0.30%

AOM iShares Core 40/60 Moderate Allocation ETF

44.34

+0.23%

FDM First Trust Dow Jones Select MicroCap Index Fund

65.78

+0.28%

VONE Vanguard Russell 1000 Index Fund ETF Shares

265.55

+0.28%

BIV Vanguard Intermediate-Term Bond Index Fund

75.57

+0.29%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.77

+0.28%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.34

+0.28%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

105.79

+0.28%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.87

+0.27%

VV Vanguard Large Cap Index Fund

269.29

+0.27%

RFV Invesco S&P MidCap 400 Pure Value ETF

114.84

+0.24%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.34

+0.26%

HYDB iShares High Yield Systematic Bond ETF

46.56

+0.26%

QLC FlexShares US Quality Large Cap Index Fund

67.10

+0.25%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.55

+0.24%

IGRO iShares International Dividend Growth ETF

77.70

+0.25%

EUFN iShares MSCI Europe Financials ETF

31.78

+0.28%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.21

+0.25%

EES WisdomTree U.S. SmallCap Earnings Fund

48.92

+0.25%

QGRO American Century U.S. Quality Growth ETF

104.20

+0.24%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.22

+0.24%

SPY SPDR S&P 500 ETF

584.20

+0.23%

IMTM iShares MSCI Intl Momentum Factor ETF

44.11

+0.27%

ANGL VanEck Fallen Angel High Yield Bond ETF

28.45

+0.23%

HEFA iShares Currency Hedged MSCI EAFE ETF

37.58

+0.23%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.57

+0.23%

DXJ WisdomTree Japan Hedged Equity Fund

110.67

+0.17%

POCT Innovator U.S. Equity Power Buffer ETF October

39.87

0.00%