NasdaqGM - Nasdaq Real Time Price USD

iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

19.52

+0.05

+(0.24%)

As of 3:41:58 PM EDT. Market Open.

Key Events

Loading Chart for IBTK

Previous Close 19.47
Open 19.48
Bid 19.51 x 100
Ask 19.52 x 200
Day's Range 19.47 - 19.52
52 Week Range 18.94 - 20.19
Volume 142,051
Avg. Volume 138,114
Net Assets 432.23M
NAV 19.47
PE Ratio (TTM) --
Yield 3.80%
YTD Daily Total Return 2.75%
Beta (5Y Monthly) 1.00
Expense Ratio (net) 0.07%

The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2030 Maturity U.S. Treasury Index (the "underlying index"). It may also invest in short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2030 and December 15, 2030, inclusive.

iShares

Fund Family

Target Maturity

Fund Category

432.23M

Net Assets

2020-07-14

Inception Date

Trailing returns as of 5/21/2025. Category is Target Maturity.

YTD Return

IBTK

2.75%

Category

2.84%

1-Year Return

IBTK

5.54%

Category

8.20%

3-Year Return

IBTK

0.58%

Category

4.07%

IBTJ iShares iBonds Dec 2029 Term Treasury ETF

21.65

+0.14%

IBTH iShares iBonds Dec 2027 Term Treasury ETF

22.37

+0.07%

IBTI iShares iBonds Dec 2028 Term Treasury ETF

22.16

+0.02%

IBTG iShares iBonds Dec 2026 Term Treasury ETF

22.87

+0.04%

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.35

+0.04%

IBTL iShares iBonds Dec 2031 Term Treasury ETF

20.11

+0.27%

IBTM iShares iBonds Dec 2032 Term Treasury ETF

22.53

+0.31%

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.93

+0.14%

SUSC iShares ESG USD Corporate Bond ETF

22.62

+0.33%

IBDV iShares iBonds Dec 2030 Term Corporate ETF

21.62

+0.26%

IBDU iShares iBonds Dec 2029 Term Corporate ETF

23.05

+0.20%

DMXF iShares ESG Advanced MSCI EAFE Index ETF

73.17

+0.22%

HYXF iShares ESG Advanced High Yield Corporate Bond ETF

46.52

+0.28%

BSCS Invesco BulletShares 2028 Corporate Bond ETF

20.31

+0.10%

LDEM iShares ESG MSCI EM Leaders ETF

51.53

-0.56%

IBDT iShares iBonds Dec 2028 Term Corporate ETF

25.20

+0.14%

BLCN Siren Nasdaq NexGen Economy ETF

22.17

+4.55%

QTUM Defiance Quantum ETF

87.31

+3.13%

CIBR First Trust NASDAQ Cybersecurity ETF

71.81

+1.62%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

+1.54%

QLD ProShares Ultra QQQ

103.79

+1.24%

IETC iShares U.S. Tech Independence Focused ETF

86.77

+1.19%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

154.42

+1.05%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.15

+1.11%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

355.13

+1.11%

IGV iShares Expanded Tech-Software Sector ETF

103.28

+1.08%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

92.20

+1.07%

TUR iShares MSCI Turkey ETF

31.72

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

213.58

+0.91%

ILCG iShares Morningstar Growth ETF

90.47

+0.90%

AADR AdvisorShares Dorsey Wright ADR ETF

79.81

+0.87%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.81

+0.87%

IGM iShares Expanded Tech Sector ETF

102.34

+0.75%

NULG Nuveen ESG Large-Cap Growth ETF

88.21

+0.77%

IWF iShares Russell 1000 Growth ETF

396.38

+0.72%

MGK Vanguard Mega Cap Growth Index Fund

342.46

+0.74%

FTEC Fidelity MSCI Information Technology Index ETF

180.14

+0.71%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.04

+0.78%

VUG Vanguard Growth Index Fund ETF Shares

410.26

+0.72%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

266.68

+0.73%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.91

+0.75%

IVW iShares S&P 500 Growth ETF

102.66

+0.70%

IWP iShares Russell Mid-Cap Growth ETF

131.48

+0.69%

TMFC Motley Fool 100 Index ETF

60.70

+0.66%

RWK Invesco S&P MidCap 400 Revenue ETF

112.29

+0.74%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

370.30

+0.69%

SCHG Schwab U.S. Large-Cap Growth ETF

27.36

+0.68%

IYW iShares U.S. Technology ETF

157.80

+0.70%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.16

+0.73%

IWY iShares Russell Top 200 Growth ETF

230.43

+0.67%

IUSG iShares Core S&P U.S. Growth ETF

140.56

+0.69%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.38

+0.72%

GVIP Goldman Sachs Hedge Industry VIP ETF

129.94

+0.73%

VGT Vanguard Information Technology Index Fund ETF Shares

605.17

+0.66%

SPMO Invesco S&P 500 Momentum ETF

103.70

+0.67%

XNTK SPDR NYSE Technology ETF

217.03

+0.70%

XAR SPDR S&P Aerospace & Defense ETF

186.06

+0.69%

IXP iShares Global Comm Services ETF

105.14

+0.68%

ONEQ Fidelity Nasdaq Composite Index ETF

74.85

+0.71%

QQQ Invesco QQQ Trust

516.29

+0.63%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.51

+0.63%

HEDJ WisdomTree Europe Hedged Equity Fund

50.18

+0.43%

DSI iShares ESG MSCI KLD 400 ETF

110.25

+0.62%

AIQ Global X Artificial Intelligence & Technology ETF

40.40

+0.45%

FCOM Fidelity MSCI Communication Services Index ETF

60.08

+0.59%

SPHB Invesco S&P 500 High Beta ETF

87.90

+0.60%

USMC Principal U.S. Mega-Cap ETF

59.50

+0.59%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.46

+0.58%

VONE Vanguard Russell 1000 Index Fund ETF Shares

266.34

+0.58%

OEF iShares S&P 100 ETF

285.81

+0.56%

IXN iShares Global Tech ETF

84.17

+0.58%

XLG Invesco S&P 500 Top 50 ETF

48.86

+0.52%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.11

+0.57%

VFQY Vanguard U.S. Quality Factor ETF Shares

138.99

+0.57%

MTUM iShares MSCI USA Momentum Factor ETF

227.31

+0.52%

XLK The Technology Select Sector SPDR Fund

230.44

+0.51%

IDX VanEck Indonesia Index ETF

14.66

+0.55%

FNY First Trust Mid Cap Growth AlphaDEX Fund

78.49

+0.44%

PWB Invesco Dynamic Large Cap Growth ETF

108.86

+0.54%

IYG iShares U.S. Financial Services ETF

81.39

+0.54%

MGC Vanguard Mega Cap Index Fund

212.19

+0.54%

VV Vanguard Large Cap Index Fund

269.85

+0.48%

PBUS Invesco MSCI USA ETF

58.91

+0.53%

FIDU Fidelity MSCI Industrials Index ETF

74.36

+0.53%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.24

+0.52%

VFH Vanguard Financials Index Fund ETF Shares

121.80

+0.52%

XLI The Industrial Select Sector SPDR Fund

142.02

+0.50%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.41

+0.54%

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.90

+0.50%

VOO Vanguard S&P 500 ETF

538.13

+0.44%

ITOT iShares Core S&P Total U.S. Stock Market ETF

127.87

+0.47%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

106.00

+0.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

162.45

+0.48%

IOO iShares Global 100 ETF

102.16

+0.55%

SPY SPDR S&P 500 ETF

585.45

+0.44%

IMCG iShares Morningstar Mid-Cap Growth ETF

76.97

+0.48%

IVV iShares Core S&P 500 ETF

588.26

+0.44%

BAB Invesco Taxable Municipal Bond ETF

25.81

+0.47%

IWB iShares Russell 1000 ETF

321.75

+0.45%

FNCL Fidelity MSCI Financials Index ETF

70.83

+0.44%

SPLG SPDR Portfolio S&P 500 ETF

68.86

+0.42%

FDM First Trust Dow Jones Select MicroCap Index Fund

65.90

+0.46%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

71.08

+0.47%

SCHX Schwab U.S. Large-Cap ETF

23.16

+0.39%

PCEF Invesco CEF Income Composite ETF

18.75

+0.31%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.93

+0.45%

ULVM VictoryShares US Value Momentum ETF

81.46

+0.45%

LRGF iShares U.S. Equity Factor ETF

60.84

+0.45%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.84

+0.45%

IBD Inspire Corporate Bond ETF

23.68

+0.45%

IWL iShares Russell Top 200 ETF

144.56

+0.45%

PKW Invesco BuyBack Achievers ETF

117.61

+0.44%

FVAL Fidelity Value Factor ETF

61.22

+0.44%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

66.07

+0.44%

EPU iShares MSCI Peru ETF

45.86

+0.44%

EVX VanEck Environmental Services ETF

37.14

+0.68%