ASX - Delayed Quote AUD

Imagion Biosystems Limited (IBX.AX)

0.0120

-0.0010

(-7.69%)

At close: May 9 at 4:10:20 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	742,826
May 8, 2025	0.0120	0.0130	0.0115	0.0130	0.0130	1,786,187
May 7, 2025	0.0120	0.0130	0.0110	0.0110	0.0110	377,929
May 6, 2025	0.0130	0.0130	0.0110	0.0130	0.0130	1,084,238
May 5, 2025	0.0150	0.0150	0.0120	0.0120	0.0120	1,670,279
May 2, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	512,077
May 1, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	124,383
Apr 30, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	103,593
Apr 29, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	291,458
Apr 28, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	57,354
Apr 24, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	123,330
Apr 23, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	13,593
Apr 22, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	549,056
Apr 17, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	195,734
Apr 16, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	330
Apr 15, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	152,085
Apr 14, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	92,517
Apr 11, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	477,252
Apr 10, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	338,427
Apr 9, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	514,216
Apr 8, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	576,167
Apr 7, 2025	0.0150	0.0150	0.0130	0.0140	0.0140	1,039,730
Apr 4, 2025	0.0160	0.0160	0.0140	0.0140	0.0140	1,465,118
Apr 3, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	64,004
Apr 2, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	134
Apr 1, 2025	0.0170	0.0170	0.0165	0.0170	0.0170	858,771
Mar 31, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,076
Mar 28, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,027
Mar 27, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	291,526
Mar 26, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	5,974
Mar 25, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 24, 2025	0.0180	0.0180	0.0160	0.0170	0.0170	242,877
Mar 21, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	59,395
Mar 20, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	591,060
Mar 19, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	615,035
Mar 18, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	522,595
Mar 17, 2025	0.0140	0.0170	0.0140	0.0170	0.0170	991,819
Mar 14, 2025	0.0140	0.0150	0.0140	0.0140	0.0140	576,861
Mar 13, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	177,188
Mar 12, 2025	0.0160	0.0160	0.0140	0.0150	0.0150	1,299,935
Mar 11, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	62,568
Mar 10, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	2,177,870
Mar 7, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	102,265
Mar 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	4
Mar 5, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	27,211
Mar 4, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	151,601
Mar 3, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	50,756
Feb 28, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	146,182
Feb 27, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	368,781
Feb 26, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	571,229
Feb 25, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	604,027
Feb 24, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	604,559
Feb 21, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	534,481
Feb 20, 2025	0.0200	0.0200	0.0170	0.0170	0.0170	3,281,427
Feb 19, 2025	0.0190	0.0210	0.0190	0.0200	0.0200	16,578,140
Feb 18, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	806,987
Feb 17, 2025	0.0180	0.0190	0.0170	0.0190	0.0190	1,090,295
Feb 14, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	785,110
Feb 13, 2025	0.0175	0.0180	0.0175	0.0180	0.0180	23,103
Feb 12, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	1,037,173
Feb 11, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	580,374
Feb 10, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	175,634
Feb 7, 2025	0.0180	0.0210	0.0180	0.0180	0.0180	6,146,004
Feb 6, 2025	0.0150	0.0180	0.0150	0.0180	0.0180	2,050,908
Feb 5, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	2,507,245
Feb 4, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	480,898
Feb 3, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	181,323
Jan 31, 2025	0.0170	0.0170	0.0150	0.0150	0.0150	3,243,051
Jan 30, 2025	0.0190	0.0190	0.0160	0.0170	0.0170	3,444,918
Jan 29, 2025	0.0170	0.0190	0.0170	0.0180	0.0180	106,442
Jan 28, 2025	0.0170	0.0190	0.0170	0.0190	0.0190	299,335
Jan 24, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	2,363,275
Jan 23, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	598,466
Jan 22, 2025	0.0195	0.0195	0.0190	0.0190	0.0190	72,595
Jan 21, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	62,356
Jan 20, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	3,379
Jan 17, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	445,757
Jan 16, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	184,247
Jan 15, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	183,847
Jan 14, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	67,000
Jan 13, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	6,435
Jan 10, 2025	0.0180	0.0195	0.0180	0.0195	0.0195	4,597
Jan 9, 2025	0.0180	0.0195	0.0180	0.0190	0.0190	347,177
Jan 8, 2025	0.0190	0.0200	0.0180	0.0190	0.0190	1,777,418
Jan 7, 2025	0.0185	0.0200	0.0185	0.0200	0.0200	668,325
Jan 6, 2025	0.0190	0.0200	0.0180	0.0180	0.0180	2,806,795
Jan 3, 2025	0.0200	0.0205	0.0190	0.0190	0.0190	434,366
Jan 2, 2025	0.0230	0.0230	0.0200	0.0210	0.0210	1,358,410
Dec 31, 2024	0.0220	0.0230	0.0200	0.0230	0.0230	1,316,264
Dec 30, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	529,356
Dec 27, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	680,800
Dec 24, 2024	0.0200	0.0210	0.0190	0.0190	0.0190	673,727
Dec 23, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	829,418
Dec 20, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	3,758,756
Dec 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	581,917
Dec 18, 2024	0.0220	0.0220	0.0180	0.0180	0.0180	4,487,264
Dec 17, 2024	0.0230	0.0250	0.0210	0.0210	0.0210	6,424,378
Dec 16, 2024	0.0240	0.0240	0.0210	0.0220	0.0220	8,019,868
Dec 13, 2024	0.0360	0.0360	0.0220	0.0240	0.0240	10,128,484
Dec 12, 2024	0.0380	0.0380	0.0350	0.0360	0.0360	292,385
Dec 11, 2024	0.0350	0.0380	0.0350	0.0380	0.0380	41,951
Dec 10, 2024	0.0400	0.0400	0.0330	0.0350	0.0350	765,130
Dec 9, 2024	0.0430	0.0440	0.0400	0.0400	0.0400	115,221
Dec 6, 2024	0.0480	0.0480	0.0420	0.0450	0.0450	219,113
Dec 5, 2024	0.0500	0.0520	0.0480	0.0490	0.0490	418,468
Dec 4, 2024	0.0420	0.0480	0.0420	0.0480	0.0480	402,398
Dec 3, 2024	0.0350	0.0420	0.0350	0.0420	0.0420	205,923
Dec 2, 2024	0.0360	0.0380	0.0360	0.0380	0.0380	39,305
Nov 29, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	399,822
Nov 28, 2024	0.0340	0.0400	0.0340	0.0390	0.0390	54,413
Nov 27, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	269,100
Nov 26, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	139,024
Nov 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,472
Nov 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,493
Nov 21, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	617
Nov 20, 2024	0.0390	0.0390	0.0330	0.0360	0.0360	312,990
Nov 19, 2024	0.0420	0.0420	0.0380	0.0380	0.0380	362,647
Nov 18, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	363,031
Nov 15, 2024	0.0450	0.0480	0.0450	0.0480	0.0480	151,411
Nov 14, 2024	0.0480	0.0480	0.0460	0.0460	0.0460	453,924
Nov 13, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	6,250
Nov 12, 2024	0.0460	0.0490	0.0460	0.0460	0.0460	176,044
Nov 11, 2024	0.0470	0.0470	0.0450	0.0460	0.0460	358,054
Nov 8, 2024	0.0470	0.0470	0.0460	0.0470	0.0470	62,234
Nov 7, 2024	0.0520	0.0520	0.0430	0.0460	0.0460	783,421
Nov 6, 2024	0.0520	0.0530	0.0520	0.0520	0.0520	153,347
Nov 5, 2024	0.0530	0.0530	0.0520	0.0520	0.0520	176,483
Nov 4, 2024	0.0520	0.0530	0.0520	0.0530	0.0530	6,216
Nov 1, 2024	0.0540	0.0540	0.0520	0.0520	0.0520	113,672
Oct 31, 2024	0.0600	0.0600	0.0540	0.0540	0.0540	93,828
Oct 30, 2024	0.0560	0.0610	0.0540	0.0540	0.0540	128,502
Oct 29, 2024	0.0620	0.0800	0.0520	0.0600	0.0600	1,306,954
Oct 28, 2024	0.0500	0.0670	0.0500	0.0610	0.0610	997,952
Oct 25, 2024	0.0510	0.0510	0.0480	0.0490	0.0490	552,353
Oct 24, 2024	0.0620	0.0620	0.0520	0.0530	0.0530	373,396
Oct 23, 2024	0.0520	0.0680	0.0520	0.0640	0.0640	971,284
Oct 22, 2024	0.0480	0.0550	0.0480	0.0520	0.0520	636,359
Oct 21, 2024	0.0450	0.0460	0.0450	0.0450	0.0450	87,808
Oct 18, 2024	0.0410	0.0440	0.0400	0.0410	0.0410	128,868
Oct 17, 2024	0.0340	0.0400	0.0340	0.0400	0.0400	101,814
Oct 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	63
Oct 15, 2024	0.0330	0.0360	0.0330	0.0360	0.0360	25,268
Oct 14, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	23,360
Oct 11, 2024	0.0320	0.0330	0.0300	0.0330	0.0330	127,108
Oct 10, 2024	0.0290	0.0320	0.0280	0.0320	0.0320	543,207
Oct 9, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Oct 8, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Oct 7, 2024	0.0370	0.0380	0.0350	0.0370	0.0370	207,820
Oct 4, 2024	0.0400	0.0400	0.0360	0.0400	0.0400	750,161
Oct 3, 2024	0.0450	0.0450	0.0360	0.0400	0.0400	428,045
Oct 2, 2024	0.0560	0.0560	0.0460	0.0460	0.0460	1,056,156
Oct 1, 2024	0.0400	0.0680	0.0400	0.0540	0.0540	2,200,182
Sep 30, 2024	0.0270	0.0500	0.0270	0.0400	0.0400	2,377,395
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,063
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	44,375
Sep 25, 2024	0.0220	0.0260	0.0220	0.0260	0.0260	109,826
Sep 24, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	39,707
Sep 23, 2024	0.0270	0.0270	0.0220	0.0220	0.0220	260,404
Sep 20, 2024	0.0230	0.0260	0.0230	0.0260	0.0260	46,826
Sep 19, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	26,952
Sep 18, 2024	0.0270	0.0270	0.0230	0.0230	0.0230	144,180
Sep 17, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	29,777
Sep 16, 2024	0.0270	0.0270	0.0230	0.0230	0.0230	50,530
Sep 13, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	511,608
Sep 12, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	294,378
Sep 11, 2024	0.0280	0.0320	0.0280	0.0320	0.0320	65,124
Sep 10, 2024	0.0300	0.0320	0.0280	0.0280	0.0280	173,409
Sep 9, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	53,067
Sep 6, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	38,808
Sep 5, 2024	0.0320	0.0340	0.0320	0.0340	0.0340	37,413
Sep 4, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	53,284
Sep 3, 2024	0.0350	0.0350	0.0340	0.0350	0.0350	164,882
Sep 2, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	2,448
Aug 30, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	21,757
Aug 29, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	267,792
Aug 28, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	4,684
Aug 27, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	2,145
Aug 26, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	14,031
Aug 23, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	13,622
Aug 22, 2024	0.0390	0.0390	0.0380	0.0390	0.0390	54,973
Aug 21, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	25,533
Aug 20, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	2,470
Aug 19, 2024	0.0370	0.0440	0.0370	0.0390	0.0390	39,441
Aug 16, 2024	0.0400	0.0440	0.0380	0.0380	0.0380	30,033
Aug 15, 2024	0.0340	0.0400	0.0340	0.0400	0.0400	39,383
Aug 14, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1,486
Aug 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	14,081
Aug 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	12,630
Aug 9, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	58,516
Aug 8, 2024	0.0320	0.0380	0.0310	0.0380	0.0380	71,810
Aug 7, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	13,882
Aug 6, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	68,239
Aug 5, 2024	0.0400	0.0440	0.0390	0.0390	0.0390	31,535
Aug 2, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	62,136
Aug 1, 2024	0.0410	0.0410	0.0350	0.0400	0.0400	304,448
Jul 31, 2024	0.0520	0.0520	0.0440	0.0440	0.0440	60,054
Jul 30, 2024	0.0550	0.0550	0.0520	0.0520	0.0520	158,565
Jul 29, 2024	0.0530	0.0550	0.0530	0.0550	0.0550	76,419
Jul 26, 2024	0.0560	0.0560	0.0530	0.0560	0.0560	13,430
Jul 25, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	2,590
Jul 24, 2024	0.0560	0.0570	0.0530	0.0560	0.0560	25,282
Jul 23, 2024	0.0600	0.0600	0.0530	0.0560	0.0560	183,885
Jul 22, 2024	0.0600	0.0610	0.0600	0.0610	0.0610	4,291
Jul 19, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	16,117
Jul 18, 2024	0.0630	0.0630	0.0620	0.0620	0.0620	28,341
Jul 17, 2024	0.0640	0.0640	0.0630	0.0630	0.0630	18,625
Jul 16, 2024	0.0680	0.0680	0.0680	0.0680	0.0680	8,779
Jul 15, 2024	0.0620	0.0680	0.0620	0.0680	0.0680	10,789
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	300
Jul 11, 2024	0.0760	0.0760	0.0700	0.0700	0.0700	102,550
Jul 10, 2024	0.0820	0.0820	0.0800	0.0800	0.0800	87,212
Jul 9, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Jul 8, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	3,578
Jul 5, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	179
Jul 4, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	7,542
Jul 3, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	17,760
Jul 2, 2024	0.0840	0.0840	0.0840	0.0840	0.0840	9,862
Jul 1, 2024	0.0850	0.0850	0.0830	0.0840	0.0840	84,634
Jun 28, 2024	0.0840	0.0850	0.0830	0.0850	0.0850	91,777
Jun 27, 2024	0.0820	0.0860	0.0800	0.0850	0.0850	45,366
Jun 26, 2024	0.0810	0.0820	0.0800	0.0820	0.0820	222,857
Jun 25, 2024	0.0820	0.0850	0.0820	0.0820	0.0820	109,678
Jun 24, 2024	0.0860	0.0860	0.0820	0.0850	0.0850	67,233
Jun 21, 2024	0.0880	0.0880	0.0860	0.0860	0.0860	31,634
Jun 20, 2024	0.0880	0.0890	0.0870	0.0880	0.0880	156,099
Jun 19, 2024	0.0910	0.0970	0.0890	0.0890	0.0890	133,624
Jun 18, 2024	0.0800	0.0920	0.0800	0.0870	0.0870	156,068
Jun 17, 2024	0.0770	0.0800	0.0770	0.0790	0.0790	107,393
Jun 14, 2024	0.0750	0.0800	0.0710	0.0750	0.0750	272,329
Jun 13, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 12, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 11, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 7, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 6, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 5, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 4, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
Jun 3, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 31, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 30, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 29, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 28, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 27, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 24, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 23, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 22, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 21, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 20, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 17, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 16, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 15, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 14, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 13, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 10, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
May 9, 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-

GTG.AX Genetic Technologies Limited

0.0390

0.00%

PEB.AX Pacific Edge Limited

0.0800

-5.88%

MAP.AX Microba Life Sciences Limited

0.1700

+3.03%

IIQ.AX INOVIQ Ltd

0.3950

0.00%

GSS.AX Genetic Signatures Limited

0.6500

-3.70%

MVF.AX Monash IVF Group Limited

0.8350

+1.83%

IDX.AX Integral Diagnostics Limited

2.5600

-0.39%

HLS.AX Healius Limited

1.1550

-25.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Imagion Biosystems Limited (IBX.AX)

Related Tickers