Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Internet Computer USD Price (ICP-USD)

4.52
-0.07
(-1.53%)
As of 8:09:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20254.62914.68294.51004.51864.518651,466,632
May 6, 20254.60604.63744.45394.62904.629058,219,054
May 5, 20254.60524.68444.56094.60604.606049,820,325
May 4, 20254.72684.73994.55784.60524.605248,372,966
May 3, 20254.98794.99914.67254.72684.726854,839,629
May 2, 20254.94415.06314.89724.98794.987957,757,257
May 1, 20254.91665.02464.84314.94404.944072,819,555
Apr 30, 20254.89594.96544.75394.91654.916566,567,973
Apr 29, 20255.10195.16694.84654.89584.895869,579,059
Apr 28, 20255.04325.18194.92275.10195.101971,536,376
Apr 27, 20255.26725.30295.02545.04325.043258,399,796
Apr 26, 20255.29085.47325.24045.26725.267264,651,039
Apr 25, 20255.19405.37395.12015.29075.290796,674,819
Apr 24, 20255.17425.20104.96785.19405.194077,055,847
Apr 23, 20255.09675.24385.04515.17425.174289,910,440
Apr 22, 20254.77255.11104.64015.09675.096794,922,041
Apr 21, 20254.87575.00814.74894.77284.772866,560,177
Apr 20, 20254.91794.95674.78694.87574.875751,837,472
Apr 19, 20254.74724.94274.74574.91794.917954,841,827
Apr 18, 20254.70894.80814.67184.74724.747249,890,859
Apr 17, 20254.64754.76494.59584.70894.708957,333,706
Apr 16, 20254.75614.81164.59784.64754.647556,094,740
Apr 15, 20254.87664.96414.75194.75614.756152,670,016
Apr 14, 20255.00375.10984.83024.87664.876672,492,710
Apr 13, 20255.23015.25114.97725.00375.003749,017,215
Apr 12, 20255.04315.27255.02125.23025.230250,936,587
Apr 11, 20254.80925.07734.80545.04315.043168,510,411
Apr 10, 20254.98455.03744.72664.80924.809268,773,412
Apr 9, 20254.61895.03214.49294.98454.9845107,266,156
Apr 8, 20254.63214.81584.48514.61894.618990,556,718
Apr 7, 20254.57094.79084.21724.63214.6321140,337,693
Apr 6, 20255.05305.07854.46484.57094.570975,677,766
Apr 5, 20255.05605.08874.95025.05305.053051,088,231
Apr 4, 20255.13625.23944.98755.05615.056182,008,232
Apr 3, 20255.01945.23534.93345.13625.136286,882,347
Apr 2, 20255.42115.47214.97935.01945.019488,803,087
Apr 1, 20255.31495.57095.28365.42115.421163,309,552
Mar 31, 20255.26865.38375.08005.31495.314965,171,343
Mar 30, 20255.35075.44965.20685.26865.268654,311,609
Mar 29, 20255.59465.63615.27265.35095.350954,104,798
Mar 28, 20256.09296.12325.55435.59465.594670,070,758
Mar 27, 20256.07766.18635.94966.09296.092956,147,694
Mar 26, 20256.20126.36386.01346.07776.077774,939,473
Mar 25, 20256.04086.21475.95236.20126.201269,644,891
Mar 24, 20255.83396.10925.76476.04086.040863,804,702
Mar 23, 20255.74955.84565.71895.83395.833942,628,367
Mar 22, 20255.65065.82535.61135.74955.749543,679,662
Mar 21, 20255.74045.78305.61955.65065.650649,009,400
Mar 20, 20255.98985.99985.71135.74025.740259,167,143
Mar 19, 20255.81325.99535.79075.98985.989878,897,592
Mar 18, 20255.89955.89955.60685.81325.813275,214,238
Mar 17, 20255.56746.07965.56685.89965.899673,261,602
Mar 16, 20255.83025.86245.51755.56745.567457,624,023
Mar 15, 20255.66235.86225.63335.83015.830161,609,240
Mar 14, 20255.45035.73115.43685.66265.662657,248,490
Mar 13, 20255.48665.61795.28515.45035.450367,562,691
Mar 12, 20255.40725.56305.26025.48675.486774,315,275
Mar 11, 20255.09415.50454.88985.40725.4072101,869,776
Mar 10, 20255.41955.77455.01835.09425.094288,120,152
Mar 9, 20255.95095.99145.35465.41955.419579,878,006
Mar 8, 20256.06546.08895.87555.95095.950958,759,705
Mar 7, 20256.20396.33455.87736.06546.0654111,086,052
Mar 6, 20256.37456.45696.12176.20396.203971,414,955
Mar 5, 20256.03036.39625.95546.37446.374490,510,368
Mar 4, 20256.16956.20035.65086.03036.0303130,669,157
Mar 3, 20257.22567.25596.10486.16966.1696130,522,760
Mar 2, 20256.57937.22726.51887.22557.2255122,991,003
Mar 1, 20256.51346.63966.31636.57936.579361,151,912
Feb 28, 20256.66436.66636.01186.51336.5133133,026,279
Feb 27, 20256.37186.80876.33496.66436.664394,336,803
Feb 26, 20256.33316.60086.16596.37196.3719103,705,636
Feb 25, 20256.39556.42535.90716.33316.3331170,951,815
Feb 24, 20257.06487.09646.38526.39506.3950108,555,664
Feb 23, 20257.19387.25976.96377.06487.064869,801,533
Feb 22, 20256.95247.25256.95237.19387.193875,513,126
Feb 21, 20257.14867.45056.84426.95246.952493,009,107
Feb 20, 20256.87337.17346.81187.14907.149081,558,437
Feb 19, 20256.74886.92216.68206.87346.873473,599,811
Feb 18, 20257.05367.06616.56996.74876.748780,395,177
Feb 17, 20256.99667.23686.90837.05367.053669,015,126
Feb 16, 20257.10427.12766.90996.99606.996078,749,416
Feb 15, 20257.24757.30727.03077.10437.104363,148,732
Feb 14, 20257.13037.40597.10947.24747.247484,993,218
Feb 13, 20257.39657.40576.99157.13037.1303107,237,334
Feb 12, 20257.09117.47016.89107.39657.3965119,593,595
Feb 11, 20257.00647.42326.93627.09127.0912100,666,255
Feb 10, 20256.96397.20676.73107.00647.006488,810,064
Feb 9, 20257.01817.12576.62786.96396.963972,603,842
Feb 8, 20256.78697.05226.64247.01817.018170,276,659
Feb 7, 20256.71337.23466.65556.78696.786988,535,688
Feb 6, 20256.99277.18176.66396.71336.713389,063,522
Feb 5, 20257.04347.22276.85846.99266.9926102,051,221
Feb 4, 20257.64297.69916.81157.04347.0434152,987,377
Feb 3, 20257.48607.72425.85657.64297.6429307,104,846
Feb 2, 20258.51058.72027.18717.48597.4859186,682,211
Feb 1, 20259.27979.39198.41428.51058.5105102,437,927
Jan 31, 20259.13709.68199.01909.27989.2798125,965,090
Jan 30, 20258.57289.24138.48799.13709.137099,377,945
Jan 29, 20258.55398.85118.32998.57238.572396,832,267
Jan 28, 20258.88939.11228.45188.55398.5539104,366,086
Jan 27, 20258.82569.02268.09548.88898.8889194,586,864
Jan 26, 20259.20359.31428.82568.82568.8256106,109,645
Jan 25, 20259.03839.28258.92869.20329.2032126,256,523
Jan 24, 20259.23499.39448.93939.03859.0385198,224,078
Jan 23, 20259.09329.43528.98479.23519.2351184,375,086
Jan 22, 20259.86369.94489.02949.09339.0933206,508,170
Jan 21, 20259.800110.14509.33809.86369.8636167,600,584
Jan 20, 20259.865810.71189.51189.80029.8002269,184,740
Jan 19, 202510.634310.93489.75079.86609.8660272,587,269
Jan 18, 202511.363211.473410.480810.634410.6344183,922,742
Jan 17, 202510.822011.452710.813811.363211.3632168,561,384
Jan 16, 202511.027911.212210.439610.822010.8220174,303,514
Jan 15, 202510.242811.047010.042811.028211.0282174,020,803
Jan 14, 20259.785210.25959.748810.242810.2428113,787,768
Jan 13, 202510.233810.51639.32789.78529.7852174,814,238
Jan 12, 202510.472510.540110.117410.233810.2338131,063,285
Jan 11, 202510.338610.655710.080710.472510.4725140,134,935
Jan 10, 202510.114810.829910.114810.338610.3386189,969,482
Jan 9, 202510.858910.98409.985210.114810.1148198,870,111
Jan 8, 202511.026511.227410.379610.858910.8589219,194,320
Jan 7, 202512.177812.344311.024511.026511.0265194,503,809
Jan 6, 202512.115112.504411.829812.177112.1771217,275,940
Jan 5, 202512.301812.301811.877712.115112.1151174,245,223
Jan 4, 202512.368612.722112.140212.301812.3018202,723,561
Jan 3, 202510.671812.452010.653112.368612.3686302,063,285
Jan 2, 202510.489410.847710.484710.671810.6718167,666,589
Jan 1, 20259.864910.64969.722210.489410.4894128,538,877
Dec 31, 202410.025810.27799.79719.86499.8649140,483,978
Dec 30, 202410.144910.51639.732510.025810.0258167,360,478
Dec 29, 202410.644710.656510.009810.145010.1450126,801,166
Dec 28, 202410.204210.783810.079610.644710.6447118,092,945
Dec 27, 202410.286510.778710.060410.204210.2042179,484,523
Dec 26, 202411.161811.257510.185110.286510.2865191,985,615
Dec 25, 202411.303811.621411.026511.161811.1618179,918,537
Dec 24, 202410.749911.346610.474311.301911.3019203,498,829
Dec 23, 20249.907910.96989.640510.749910.7499212,626,112
Dec 22, 202410.052510.29829.73059.90949.9094184,692,617
Dec 21, 202410.544511.35099.930610.052510.0525240,706,130
Dec 20, 202410.156110.74948.834810.544510.5445344,606,541
Dec 19, 202411.089311.35249.888410.156110.1561319,354,589
Dec 18, 202412.060412.276811.082911.089411.0894290,844,183
Dec 17, 202412.691212.828211.993612.060412.0604231,188,443
Dec 16, 202413.172613.591912.436112.691212.6912251,499,158
Dec 15, 202412.865813.313812.530613.172613.1726208,786,579
Dec 14, 202413.472613.742012.543512.865812.8658178,109,016
Dec 13, 202413.661513.895113.197413.472613.4726253,360,955
Dec 12, 202413.168114.155812.987813.661513.6615372,555,271
Dec 11, 202411.806113.223711.389413.168113.1681307,872,842
Dec 10, 202411.980712.409010.879711.806111.8061417,797,469
Dec 9, 202414.614514.614510.932611.980711.9807504,922,267
Dec 8, 202414.847714.847714.140914.559114.5591238,233,100
Dec 7, 202415.269815.560514.540014.698314.6983270,429,969
Dec 6, 202414.280215.353114.191615.269815.2698377,510,519
Dec 5, 202414.693115.468913.887814.294414.2944496,341,700
Dec 4, 202414.682715.410614.193014.693114.6931507,066,968
Dec 3, 202413.763214.747413.238514.682814.6828530,330,680
Dec 2, 202412.797313.762912.471113.762913.7629522,838,935
Dec 1, 202412.456413.169211.947412.852612.8526284,429,837
Nov 30, 202412.055912.776411.818712.456412.4564280,074,665
Nov 29, 202411.560912.141411.236812.055912.0559211,910,431
Nov 28, 202411.704011.704511.081311.560911.5609217,530,637
Nov 27, 202411.140811.781610.931511.704011.7040250,064,840
Nov 26, 202411.516911.959610.721611.140811.1408316,418,122
Nov 25, 202411.647612.728311.073011.516911.5169439,271,407
Nov 24, 202411.402012.090110.441311.647611.6476365,112,855
Nov 23, 202411.270512.064810.801211.402011.4020473,213,063
Nov 22, 20249.231611.33669.105911.270511.2705443,838,092
Nov 21, 20248.83139.46848.68879.23169.2316215,287,780
Nov 20, 20249.14629.52528.80928.83138.8313191,069,375
Nov 19, 20249.40929.77798.99209.14629.1462178,596,540
Nov 18, 20248.97479.50738.91279.40929.4092214,172,029
Nov 17, 20249.240810.06328.90108.97478.9747252,772,454
Nov 16, 20248.69419.49548.62339.24119.2411221,541,232
Nov 15, 20247.97688.86497.84718.73978.7397231,310,327
Nov 14, 20248.52358.72697.88107.97637.9763184,801,836
Nov 13, 20248.84238.93018.07958.52358.5235257,441,080
Nov 12, 20249.48079.66778.58338.84448.8444286,220,195
Nov 11, 20248.99909.48628.81919.48079.4807252,318,365
Nov 10, 20248.56869.47098.50148.99908.9990255,059,426
Nov 9, 20248.59418.61958.12538.56868.5686117,400,194
Nov 8, 20247.80608.66467.65448.59418.5941163,128,055
Nov 7, 20247.88578.07887.53247.80607.8060138,146,395
Nov 6, 20247.36638.02447.36577.88577.8857157,574,469
Nov 5, 20247.01567.43717.01567.36637.366357,311,360
Nov 4, 20247.18397.28016.84257.01567.015653,986,658
Nov 3, 20247.52197.54816.92947.18397.183968,906,247
Nov 2, 20247.80897.93547.46247.52197.521941,338,021
Nov 1, 20247.84778.02887.69707.80897.808963,612,236
Oct 31, 20248.14598.19247.77417.84777.847758,478,625
Oct 30, 20248.12168.25577.98658.14598.145951,085,150
Oct 29, 20247.80468.17797.78798.12168.121659,926,049
Oct 28, 20247.79077.84837.61807.80467.804647,583,963
Oct 27, 20247.72477.90217.66137.79077.790733,243,032
Oct 26, 20247.69197.85567.52167.72477.724754,207,333
Oct 25, 20248.28948.50297.46547.69197.691992,537,050
Oct 24, 20248.15448.41228.05158.28948.289464,774,613
Oct 23, 20247.94458.31797.82728.06888.0688114,001,027
Oct 22, 20247.97388.08717.82837.94457.944562,685,910
Oct 21, 20248.34408.43347.88067.97387.973867,157,483
Oct 20, 20248.03968.36877.93108.34408.344048,909,156
Oct 19, 20248.01308.25887.96418.03968.039635,203,379
Oct 18, 20247.65838.04127.64838.01308.013054,642,282
Oct 17, 20247.90257.96397.52567.65857.658563,646,989
Oct 16, 20248.11278.13747.87607.90267.902672,038,866
Oct 15, 20248.33728.44107.86148.11278.1127115,147,896
Oct 14, 20247.91718.41037.82648.33728.337277,557,422
Oct 13, 20248.06328.10597.72967.91707.917043,820,955
Oct 12, 20248.13708.29328.02198.06328.063242,886,664
Oct 11, 20248.00928.25507.97968.13708.137054,903,052
Oct 10, 20247.81788.07147.73158.00928.009274,823,233
Oct 9, 20247.97828.09187.74307.81787.817856,754,654
Oct 8, 20248.05248.18927.91317.98497.984973,819,539
Oct 7, 20248.50968.64288.04998.05248.052480,545,824
Oct 6, 20248.20678.50968.14498.50968.509639,977,493
Oct 5, 20248.35908.36448.08088.20678.206738,352,496
Oct 4, 20248.01998.43887.99558.35908.359068,101,740
Oct 3, 20247.99608.16107.70438.01998.019985,792,342
Oct 2, 20248.32818.49387.88167.99607.996087,214,691
Oct 1, 20248.99329.40988.13678.32818.3281101,701,791
Sep 30, 20249.55209.57948.92748.99328.993290,766,604
Sep 29, 20249.70129.82499.47739.55209.552079,146,227
Sep 28, 20249.889210.03659.54589.70139.701365,374,238
Sep 27, 20249.51729.97169.32369.88929.889296,554,675
Sep 26, 20249.05709.67908.99059.51729.5172120,561,701
Sep 25, 20249.40569.52649.02859.05709.057099,462,649
Sep 24, 20248.71189.54708.56759.40589.4058140,824,017
Sep 23, 20248.26128.71858.10568.71188.7118108,026,740
Sep 22, 20248.54158.55708.03748.26128.261259,970,115
Sep 21, 20248.46188.59328.25198.54158.541559,557,097
Sep 20, 20248.08458.67967.93478.46188.461897,122,068
Sep 19, 20248.18028.40598.00248.08458.0845100,196,663
Sep 18, 20247.91328.18027.61108.18028.180285,166,872
Sep 17, 20248.02798.26787.84627.91327.913275,820,887
Sep 16, 20248.32898.32897.90358.02798.027969,673,684
Sep 15, 20248.64578.79408.25528.32898.328958,547,196
Sep 14, 20248.61688.88838.54918.64578.645764,169,169
Sep 13, 20248.51608.71738.17148.61688.616884,280,654
Sep 12, 20248.68108.71868.37658.51608.516089,021,443
Sep 11, 20248.94688.94688.38998.68108.6810168,250,992
Sep 10, 20247.78039.08557.68718.94698.9469141,168,159
Sep 9, 20247.41187.84457.40457.78037.780361,925,074
Sep 8, 20247.05687.49397.05687.41187.411847,344,026
Sep 7, 20247.02007.21906.99747.05687.056839,516,306
Sep 6, 20247.23107.31706.82317.02007.020082,679,474
Sep 5, 20247.56137.63237.14737.23107.231056,933,474
Sep 4, 20247.15777.73496.93357.56137.561366,921,777
Sep 3, 20247.52957.63657.15787.15787.157844,395,091
Sep 2, 20247.19587.54757.12427.52957.529551,350,730
Sep 1, 20247.56147.57277.12087.19597.195947,182,131
Aug 31, 20247.62527.71557.44797.56147.561438,971,130
Aug 30, 20247.78947.86607.35507.62527.625262,493,650
Aug 29, 20247.75378.18437.71907.78947.789466,765,608
Aug 28, 20247.72087.97717.53647.75377.753773,684,848
Aug 27, 20248.09098.29437.65567.72087.720870,386,911
Aug 26, 20248.51628.60528.01098.09118.091158,216,820
Aug 25, 20248.70248.71298.27318.51628.516266,079,006
Aug 24, 20248.67528.94558.48378.70258.702565,062,239
Aug 23, 20248.03668.72558.03348.67528.675286,447,389
Aug 22, 20247.68938.11817.56888.03668.036659,705,691
Aug 21, 20247.26727.80987.22897.68937.689361,727,700
Aug 20, 20247.23307.44627.13637.28517.285154,609,215
Aug 19, 20247.14057.20876.97177.17097.170962,166,686
Aug 18, 20247.27667.37767.13757.14057.140547,928,498
Aug 17, 20247.01887.27666.98367.27667.276651,937,701
Aug 16, 20246.94767.17116.84267.01887.018857,906,034
Aug 15, 20247.13697.29616.85136.94766.947656,872,354
Aug 14, 20247.36407.41967.05737.13697.136961,798,606
Aug 13, 20247.28747.41146.93707.36407.364065,168,266
Aug 12, 20246.83387.32096.83277.28747.287495,009,811
Aug 11, 20247.36737.48466.81626.83386.833858,051,289
Aug 10, 20247.44257.58157.22757.36737.367346,780,585
Aug 9, 20247.68417.69887.27207.44257.442570,718,814
Aug 8, 20247.01647.71016.95337.68417.6841101,536,113
Aug 7, 20247.66127.76656.93907.01647.016493,003,933
Aug 6, 20247.07357.83107.06837.66127.6612112,901,025
Aug 5, 20247.32407.38656.34447.07357.0735222,153,772
Aug 4, 20247.76667.91457.10827.32407.324080,157,193
Aug 3, 20248.28968.39177.59557.76667.766682,214,234
Aug 2, 20248.89719.25898.22768.28968.289691,590,202
Aug 1, 20248.95718.99988.43148.89718.897194,873,261
Jul 31, 20248.82889.52488.77248.95718.957178,247,267
Jul 30, 20248.94249.18048.74408.82888.828864,402,769
Jul 29, 20249.35769.74298.93468.94248.942484,779,970
Jul 28, 20249.69629.79269.25189.35769.357651,215,348
Jul 27, 20249.716410.10169.43209.69629.696289,850,331
Jul 26, 20249.920210.00189.54209.71649.716497,616,468
Jul 25, 20249.50889.92039.33459.92029.9202108,738,945
Jul 24, 20249.623510.10239.42879.50889.508874,725,586
Jul 23, 202410.157610.24779.50249.62359.623584,115,228
Jul 22, 202410.732710.947410.078510.157610.157694,669,883
Jul 21, 202410.330710.80459.984710.732710.732795,347,734
Jul 20, 202410.145510.579710.071410.330710.330795,164,454
Jul 19, 20249.673910.24309.357910.145510.145598,128,380
Jul 18, 202410.277010.43279.56259.67409.674091,727,206
Jul 17, 20249.657210.44359.549110.278210.2782180,945,881
Jul 16, 20249.71739.83669.28729.66519.6651152,899,227
Jul 15, 20248.62319.89308.62319.72049.7204143,293,427
Jul 14, 20248.44618.98448.43818.62308.6230121,037,188
Jul 13, 20247.32298.52237.31938.44398.4439123,138,598
Jul 12, 20247.36137.47977.04147.32307.323052,584,973
Jul 11, 20247.21337.68997.15457.36177.361763,000,437
Jul 10, 20247.23427.38617.10607.21197.211953,015,936
Jul 9, 20246.81827.29926.75857.23307.233083,228,910
Jul 8, 20246.91517.36236.67336.81896.818997,739,649
Jul 7, 20247.55307.63806.89036.91266.912671,988,894
Jul 6, 20246.81007.55406.70667.55327.553277,253,353
Jul 5, 20246.66496.87835.88026.80776.8077155,298,169
Jul 4, 20247.32707.32706.63256.66646.6664117,121,330
Jul 3, 20247.85317.87577.26327.33067.330664,890,486
Jul 2, 20248.06258.11917.83497.85357.853550,660,848
Jul 1, 20248.15948.32618.05378.06348.063444,250,632
Jun 30, 20247.92298.19217.78498.15888.158842,712,780
Jun 29, 20247.88848.03157.86227.92207.922030,470,573
Jun 28, 20248.24308.29277.87387.88837.888354,033,655
Jun 27, 20248.10878.31157.97958.24248.242447,716,322
Jun 26, 20248.28458.36918.07068.10828.108250,120,523
Jun 25, 20248.01948.35337.98198.28448.284459,587,904
Jun 24, 20247.88678.06207.63888.01908.019080,225,263
Jun 23, 20248.19298.33637.85337.88707.887049,062,582
Jun 22, 20248.37638.38148.16118.19478.194735,773,574
Jun 21, 20248.25738.47248.03668.37558.375565,543,773
Jun 20, 20248.37128.75238.21118.25708.257079,857,787
Jun 19, 20248.13018.47558.03708.37128.371272,333,243
Jun 18, 20248.88178.88807.73158.12998.1299136,611,158
Jun 17, 20249.61459.65518.56508.88378.883794,996,625
Jun 16, 20249.09349.64149.02409.61499.614958,145,146
Jun 15, 20249.31419.37599.01729.09299.092958,048,470
Jun 14, 20249.81189.87039.13759.31539.315389,126,773
Jun 13, 202410.513010.51309.70089.81199.8119102,701,500
Jun 12, 202410.087210.83359.845910.514210.5142145,746,019
Jun 11, 202411.111711.17339.889110.088110.0881173,519,810
Jun 10, 202411.030111.227610.594211.112211.1122152,451,318
Jun 9, 202410.894411.071810.813811.030311.0303104,071,517
Jun 8, 202411.517111.562210.796810.895610.895695,645,468
Jun 7, 202412.088912.955510.955511.517311.5173165,325,450
Jun 6, 202412.332512.369711.938512.088912.088956,451,616
Jun 5, 202412.300012.607812.255112.332512.332564,517,337
Jun 4, 202411.977012.370911.935712.300012.300085,567,816
Jun 3, 202411.868712.204811.790211.977011.977073,015,174
Jun 2, 202412.071612.170811.781611.868811.868852,112,126
Jun 1, 202411.854712.160911.842012.071612.071645,792,164
May 31, 202411.975312.026811.617111.854711.854769,273,986
May 30, 202412.063312.307111.761611.975311.975382,366,060
May 29, 202412.087312.335511.971812.063212.063275,304,986
May 28, 202412.383012.450911.957212.087312.087391,103,565
May 27, 202412.058012.560711.942012.383012.383089,265,151
May 26, 202412.331212.518811.997512.058012.058056,795,180
May 25, 202412.410212.473412.217812.331212.331248,850,188
May 24, 202412.285612.440811.939112.410212.410269,044,598
May 23, 202412.813812.937311.872712.285612.2856138,988,230
May 22, 202413.295513.348812.779612.813812.8138107,731,800
May 21, 202413.572513.818313.216713.295513.2955140,317,231
May 20, 202412.615013.647612.431613.572813.5728125,801,676
May 19, 202413.230813.463712.549912.615012.615085,833,396
May 18, 202413.102613.607312.984313.230813.2308107,190,731
May 17, 202412.166813.222412.046913.102613.1026122,421,497
May 16, 202412.492612.570011.951512.166812.166898,573,085
May 15, 202411.826812.717611.737912.492112.4921122,739,363
May 14, 202411.778912.130311.579411.826811.8268148,175,111
May 13, 202411.724312.188511.197711.778911.7789131,228,662
May 12, 202411.863111.975311.647011.724311.724352,832,702
May 11, 202411.862012.197911.808811.863211.863257,170,929
May 10, 202412.169212.478311.674411.862011.8620123,626,395
May 9, 202412.032712.328711.804312.170212.1702116,317,321
May 8, 202412.424812.492012.019012.032712.0327104,724,755
May 7, 202412.793913.075412.401012.424812.4248103,539,535

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
GRT6719-USD The Graph USD
0.09
+0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%