OTC Markets EXMKT - Delayed Quote USD

Ideanomics, Inc. (IDEXQ)

0.0200
0.0000
(0.00%)
At close: 3:21:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.02000.02000.02000.02000.02001,106
May 12, 20250.02000.04000.02000.04000.04006,219
May 9, 20250.02000.02000.02000.02000.02001,677
May 8, 20250.02000.02000.02000.02000.02005,533
May 7, 20250.02000.02000.02000.02000.02002,038
May 6, 20250.04000.04000.04000.04000.04001,229
May 5, 20250.02000.02000.02000.02000.02002,555
May 2, 20250.02000.02000.02000.02000.02001,262
May 1, 20250.02000.02500.02000.02000.020012,818
Apr 30, 20250.04000.04000.04000.04000.0400-
Apr 29, 20250.02000.04000.02000.04000.04009,213
Apr 28, 20250.02000.02000.02000.02000.02001,070
Apr 25, 20250.02000.02000.02000.02000.02003,838
Apr 24, 20250.02500.02500.02000.02000.02001,166
Apr 23, 20250.02000.02500.02000.02000.020016,568
Apr 22, 20250.02000.02000.01500.02000.020013,077
Apr 21, 20250.00500.00500.00500.00500.00501,652
Apr 17, 20250.02000.02000.02000.02000.02007,367
Apr 16, 20250.03000.03000.02000.02000.02003,731
Apr 15, 20250.02000.02500.01500.02000.02002,842
Apr 14, 20250.02100.02500.01500.01500.01501,097
Apr 11, 20250.02500.02500.00500.02100.02102,315
Apr 10, 20250.02500.02500.00500.01500.01506,545
Apr 9, 20250.01250.01500.00500.01500.01504,804
Apr 8, 20250.02500.03000.00500.00500.00503,111
Apr 7, 20250.02500.02900.00500.02500.02504,703
Apr 4, 20250.03000.03000.00500.00500.005012,717
Apr 3, 20250.03000.04000.00500.03000.03003,825
Apr 2, 20250.03000.03000.03000.03000.03001,151
Apr 1, 20250.02000.03000.02000.03000.03002,491
Mar 31, 20250.00500.02000.00500.02000.02006,861
Mar 28, 20250.02000.03000.02000.02700.02701,731
Mar 27, 20250.02000.03000.00500.03000.03002,454
Mar 26, 20250.00600.01000.00500.00500.00502,567
Mar 25, 20250.01500.01500.00500.00500.0050831
Mar 24, 20250.00700.02000.00500.00500.00503,512
Mar 21, 20250.01000.01000.01000.01000.0100408
Mar 20, 20250.01000.01000.01000.01000.0100987
Mar 19, 20250.00500.03000.00500.00600.00602,364
Mar 18, 20250.03000.03000.00500.03000.03004,162
Mar 17, 20250.03500.04000.00500.04000.04002,680
Mar 14, 20250.04000.04500.01000.04000.04002,421
Mar 13, 20250.01000.04000.00500.00500.00501,238
Mar 12, 20250.04000.04000.00500.00500.00501,833
Mar 11, 20250.04400.04400.00500.00500.00505,400
Mar 10, 20250.00500.04500.00500.04490.04494,176
Mar 7, 20250.00600.03500.00500.01000.01005,243
Mar 6, 20250.01000.01000.00500.00500.00501,113
Mar 5, 20250.00500.00500.00500.00500.00501,108
Mar 4, 20250.03500.04000.00500.00500.005029,098
Mar 3, 20250.03500.03500.00500.03500.03503,226
Feb 28, 20250.00500.03800.00500.03500.03501,727
Feb 27, 20250.04000.04000.00500.03800.038012,956
Feb 26, 20250.05000.05000.00500.00500.00501,185
Feb 25, 20250.02000.05000.01000.05000.05006,305
Feb 24, 20250.03000.05000.02000.05000.050024,940
Feb 21, 20250.02000.02000.02000.02000.02001,644
Feb 20, 20250.03000.04000.03000.03000.03002,152
Feb 19, 20250.04000.06000.03000.05500.0550191,672
Feb 18, 20250.05000.06000.02000.04000.040058,419
Feb 14, 20250.02000.05500.02000.05500.055086,132
Feb 13, 20250.01000.06000.01000.06000.060062,190
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.00500.04000.00500.03000.030043,750
Feb 10, 20250.00600.10000.00600.00710.007132,776
Feb 7, 20250.00200.00700.00200.00700.00707,715
Feb 6, 20250.00500.04000.00500.02000.02006,516
Feb 5, 20250.00500.04000.00500.00510.005112,271
Feb 4, 20250.00500.04500.00500.00500.00509,177
Feb 3, 20250.00090.02000.00090.00100.00108,079
Jan 31, 20250.00090.00100.00090.00100.00101,729
Jan 30, 20250.00090.04500.00080.01000.01009,033
Jan 29, 20250.00100.00110.00100.00110.00111,550
Jan 28, 20250.00080.04500.00080.01500.015073,543
Jan 27, 20250.00850.03000.00700.00720.00727,373
Jan 24, 20250.00080.00720.00080.00720.00722,781
Jan 23, 20250.00080.02000.00080.00080.00088,627
Jan 22, 20250.00080.11000.00080.00080.000874,808
Jan 21, 20250.00080.04500.00080.01000.01006,244
Jan 17, 20250.00040.00900.00040.00700.007011,120
Jan 16, 20250.00030.04500.00030.04500.04503,495
Jan 15, 20250.00030.05000.00030.04990.049950,043
Jan 14, 20250.00030.00030.00030.00030.00032,182
Jan 13, 20250.00040.00500.00040.00500.00501,494
Jan 10, 20250.00500.01490.00500.00500.00505,337
Jan 8, 20250.00450.00500.00450.00500.00502,091
Jan 7, 20250.00400.01990.00400.00450.004554,034
Jan 6, 20250.01960.01960.00040.00040.000427,342
Jan 3, 20250.00510.02490.00040.01960.019679,367
Jan 2, 20250.00350.05000.00350.05000.0500233,125
Dec 31, 20240.00360.07000.00360.00900.0090184,394
Dec 30, 20240.00340.02990.00340.00360.003635,977
Dec 27, 20240.00010.07000.00010.00340.003463,304
Dec 26, 20240.00570.02990.00570.00600.006015,292
Dec 24, 20240.00570.06000.00570.00570.005774,774
Dec 23, 20240.00570.07000.00570.00570.005743,530
Dec 20, 20240.00210.04990.00210.00500.0050118,917
Dec 19, 20240.00550.04990.00310.01040.010414,803
Dec 18, 20240.00400.08000.00400.00550.005532,227
Dec 17, 20240.00800.09990.00210.00330.003324,156
Dec 16, 20240.00200.10000.00050.00210.0021205,036
Dec 13, 20240.00600.01990.00020.00200.002012,031
Dec 12, 20240.00900.01490.00150.01000.010024,012
Dec 11, 20240.00900.01490.00200.00540.005481,948
Dec 10, 20240.00990.00990.00110.00900.009047,401
Dec 9, 20240.02500.10000.00500.00990.0099776,750
Dec 6, 20240.07000.08000.02000.02020.0202110,651
Dec 5, 20240.20000.25000.05000.07000.07001,145,723
Dec 4, 20240.06000.29000.06000.27000.270025,161
Dec 3, 20240.05000.29000.05000.20000.200013,411
Dec 2, 20240.15000.35000.04000.30000.300033,941
Nov 29, 20240.11000.39000.05000.22000.22005,564
Nov 27, 20240.19000.24000.19000.20010.200116,666
Nov 26, 20240.18050.39000.18050.25000.25009,247
Nov 25, 20240.10000.32000.10000.20000.200019,308
Nov 22, 20240.05000.28900.04000.20000.200021,487
Nov 21, 20240.10000.40000.10000.25000.250038,757
Nov 20, 20240.08000.26260.04000.14000.140068,178
Nov 19, 20240.05000.20000.05000.10000.10009,996
Nov 18, 20240.04000.40000.03000.06000.060047,054
Nov 15, 20240.04000.20000.02500.10000.100010,344
Nov 14, 20240.04000.20000.02000.03000.03006,958
Nov 13, 20240.05000.20000.03020.03250.032520,300
Nov 12, 20240.02000.26000.02000.08000.080011,844
Nov 11, 20240.04000.20000.04000.08000.08009,171
Nov 8, 20240.10000.27000.08000.10000.10008,521
Nov 7, 20240.03000.19000.03000.08000.08007,645
Nov 6, 20240.02000.08000.02000.08000.08004,651
Nov 5, 20240.10000.30000.02200.11000.11006,210
Nov 4, 20240.10000.11000.10000.11000.11002,169
Nov 1, 20240.10000.34000.08000.08000.08004,913
Oct 31, 20240.00120.10000.00120.10000.10003,010
Oct 30, 20240.07000.20000.07000.15000.15002,535
Oct 29, 20240.20000.25000.05000.08000.0800131,211
Oct 28, 20240.05000.35000.05000.20000.20007,372
Oct 25, 20240.25000.42000.20000.42000.420012,500
Oct 24, 20240.12000.40000.12000.28500.285033,967
Oct 23, 20240.00450.32000.00450.12000.12004,449
Oct 22, 20240.17010.32000.11000.20000.200025,756
Oct 21, 20240.18000.27000.12000.14000.140015,849
Oct 18, 20240.10000.25000.00420.12000.120010,701
Oct 17, 20240.00220.14000.00220.10000.100036,250
Oct 16, 20240.08000.27000.08000.20000.200023,943
Oct 15, 20240.12000.27000.12000.27000.270042,697
Oct 14, 20240.00120.25000.00120.24990.2499152,463
Oct 11, 20240.00400.20000.00400.20000.200024,007
Oct 10, 20240.15000.20000.10000.12000.120042,721
Oct 9, 20240.10000.18000.09000.14000.140017,492
Oct 8, 20240.08000.17000.08000.08000.08002,475
Oct 7, 20240.03500.11000.03500.10000.10004,100
Oct 4, 20240.03500.17000.03500.03500.035011,962
Oct 3, 20240.07000.07000.07000.07000.07002,731
Oct 2, 20240.03500.10000.03500.08000.08003,312
Oct 1, 20240.03500.13000.03500.10000.10002,821
Sep 30, 20240.03500.18000.03500.18000.18008,346
Sep 27, 20240.03500.18000.03500.07490.07493,238
Sep 26, 20240.18000.18000.06000.10000.100023,001
Sep 25, 20240.08000.18000.03500.07000.07007,737
Sep 24, 20240.03500.20000.03500.08000.080045,838
Sep 23, 20240.10000.20000.03500.19000.190015,517
Sep 20, 20240.13000.13000.11000.12000.12003,183
Sep 19, 20240.00250.18000.00250.18000.180043,711
Sep 18, 20240.00200.18000.00200.10000.100018,103
Sep 17, 20240.05000.20000.04000.19000.190025,505
Sep 16, 20240.05000.19000.04000.08000.08004,385
Sep 13, 20240.05000.20000.02000.20000.200020,366
Sep 12, 20240.00200.20000.00200.10000.10004,098
Sep 11, 20240.11000.16000.11000.16000.16003,329
Sep 10, 20240.13000.25000.00200.13000.130014,881
Sep 9, 20240.00200.15000.00200.13000.13009,691
Sep 6, 20240.15000.26000.10000.26000.26003,642
Sep 5, 20240.20000.26000.14000.26000.260012,932
Sep 4, 20240.20000.28000.10000.28000.280048,415
Sep 3, 20240.20000.28000.20000.27000.270010,707
Aug 30, 20240.20000.28000.20000.20500.205022,081
Aug 29, 20240.20000.29000.20000.21000.21005,970
Aug 28, 20240.20000.32000.20000.30000.30006,395
Aug 27, 20240.21970.32000.20000.21000.21004,632
Aug 26, 20240.26200.26200.20010.20010.20016,681
Aug 23, 20240.27000.32000.26120.32000.320011,102
Aug 22, 20240.24500.33000.24500.32000.320015,095
Aug 21, 20240.24000.37000.24000.26000.26004,559
Aug 20, 20240.23250.38990.23250.24500.245013,854
Aug 19, 20240.26180.34000.23000.23300.233027,695
Aug 16, 20240.01000.31000.01000.26630.26639,213
Aug 15, 20240.00070.34000.00070.34000.340084,913
Aug 14, 20240.15000.33000.15000.32000.320016,994
Aug 13, 20240.00060.40000.00060.30000.300073,595
Aug 12, 20240.21000.45000.00030.20000.200041,636
Aug 9, 20240.50000.50000.21000.33000.330054,155
Aug 8, 20240.41000.56000.34010.54000.540076,675
Aug 7, 20240.46000.57900.46000.57900.579014,951
Aug 6, 20240.33000.67970.33000.58000.580018,759
Aug 5, 20240.60000.62000.45000.62000.620048,994
Aug 2, 20240.46000.61000.33000.61000.610019,803
Aug 1, 20240.40000.68000.40000.48050.480522,791
Jul 31, 20240.34200.65000.32000.61000.610044,195
Jul 30, 20240.60000.60000.36050.58000.580030,734
Jul 29, 20240.50000.70000.40000.68000.680049,589
Jul 26, 20240.35000.60000.35000.54000.540020,653
Jul 25, 20240.51000.70000.51000.57000.570028,076
Jul 24, 20240.70000.80000.65000.71000.710096,944
Jul 23, 20240.51000.75000.51000.71050.710563,484
Jul 22, 20240.60400.72000.51000.69000.690030,896
Jul 19, 20240.61580.70000.61580.70000.700018,053
Jul 18, 20240.61400.73800.61400.70000.700022,632
Jul 17, 20240.60020.74500.60000.65000.650042,419
Jul 16, 20240.80000.80000.59560.71000.710051,640
Jul 15, 20240.65000.86000.43000.85000.8500586,258
Jul 12, 20240.20000.75000.20000.75000.7500660,722
Jul 11, 20240.54210.80980.40000.80000.80002,114,938
Jul 10, 20240.91500.94080.88000.88000.88001,962,046
Jul 9, 20240.93000.94990.91010.92010.920193,451
Jul 8, 20240.93000.93090.90030.91340.913477,242
Jul 5, 20240.92000.94650.89740.93100.9310130,499
Jul 3, 20240.88000.95000.88000.94680.9468188,885
Jul 2, 20240.89000.93000.88210.92000.9200139,389
Jul 1, 20240.90400.92100.87000.88120.8812192,673
Jun 28, 20240.90000.91000.87000.90000.9000125,872
Jun 27, 20240.91100.93090.89010.91330.9133148,079
Jun 26, 20240.91940.93980.91010.91140.9114219,538
Jun 25, 20240.93730.96750.91030.93000.9300183,555
Jun 24, 20240.86701.03000.82070.92990.92991,088,688
Jun 21, 20240.92700.93990.81000.81200.8120815,601
Jun 20, 20241.02001.03000.92010.92790.9279388,557
Jun 18, 20241.01001.03001.00001.01001.0100183,983
Jun 17, 20241.01001.07000.98001.05001.0500233,895
Jun 14, 20240.99001.08000.96001.03001.0300516,029
Jun 13, 20240.96201.03000.93010.99000.9900333,466
Jun 12, 20240.91500.97000.91000.94790.9479286,293
Jun 11, 20240.91350.93700.90000.91760.9176195,053
Jun 10, 20240.94470.94470.90750.91550.9155276,246
Jun 7, 20240.93010.97890.92000.93000.9300249,981
Jun 6, 20240.95110.96200.94100.95000.9500269,075
Jun 5, 20240.95000.96800.94010.95320.9532149,334
Jun 4, 20240.98001.00000.95500.96430.9643156,563
Jun 3, 20241.03001.03000.97030.99500.9950166,112
May 31, 20240.98001.02000.96011.00001.0000218,042
May 30, 20240.98980.98980.95500.96900.9690123,778
May 29, 20240.97000.98980.95110.95990.9599137,212
May 28, 20241.01001.02000.95000.96380.9638399,689
May 24, 20241.04001.04000.91660.95000.9500742,749
May 23, 20241.07001.07000.99001.03001.0300307,953
May 22, 20241.03001.09001.02001.05001.0500164,543
May 21, 20241.07001.15001.01001.04001.0400677,769
May 20, 20241.03001.17001.02001.13001.1300983,451
May 17, 20241.05001.14000.99001.00001.00001,031,483
May 16, 20241.03001.11690.98001.05001.0500538,667
May 15, 20241.21001.21031.00001.03001.0300877,858
May 14, 20241.06001.38001.05001.18001.18001,513,363