Nasdaq - Delayed Quote USD

Voya Index Solution 2050 Port S (IDXRX)

20.79
+0.48
+(2.36%)
As of 8:06:14 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 202520.3120.3120.3120.3120.31-
May 9, 202520.3120.3120.3120.3120.31-
May 8, 202520.2720.2720.2720.2720.27-
May 7, 202520.1720.1720.1720.1720.17-
May 6, 202520.1720.1720.1720.1720.17-
May 5, 202520.2820.2820.2820.2820.28-
May 2, 202520.3620.3620.3620.3620.36-
May 1, 202520.0520.0520.0520.0520.05-
Apr 30, 202520.0120.0120.0120.0120.01-
Apr 29, 202519.9819.9819.9819.9819.98-
Apr 28, 202519.9019.9019.9019.9019.90-
Apr 25, 202519.8419.8419.8419.8419.84-
Apr 24, 202519.7519.7519.7519.7519.75-
Apr 23, 202519.4019.4019.4019.4019.40-
Apr 22, 202519.1619.1619.1619.1619.16-
Apr 21, 202518.7718.7718.7718.7718.77-
Apr 17, 202519.0719.0719.0719.0719.07-
Apr 16, 202518.9818.9818.9818.9818.98-
Apr 15, 202519.2719.2719.2719.2719.27-
Apr 14, 202519.2519.2519.2519.2519.25-
Apr 11, 202519.0619.0619.0619.0619.06-
Apr 10, 202518.7118.7118.7118.7118.71-
Apr 9, 202519.2319.2319.2319.2319.23-
Apr 8, 202517.8317.8317.8317.8317.83-
Apr 7, 202518.0618.0618.0618.0618.06-
Apr 4, 202518.2518.2518.2518.2518.25-
Apr 3, 202519.3419.3419.3419.3419.34-
Apr 2, 202520.1120.1120.1120.1120.11-
Apr 1, 202520.0020.0020.0020.0020.00-
Mar 31, 202519.9419.9419.9419.9419.94-
Mar 28, 202519.9319.9319.9319.9319.93-
Mar 27, 202520.2220.2220.2220.2220.22-
Mar 26, 202520.2620.2620.2620.2620.26-
Mar 25, 202520.4620.4620.4620.4620.46-
Mar 24, 202520.4420.4420.4420.4420.44-
Mar 21, 202520.2120.2120.2120.2120.21-
Mar 20, 202520.2420.2420.2420.2420.24-
Mar 19, 202520.3320.3320.3320.3320.33-
Mar 18, 202520.1720.1720.1720.1720.17-
Mar 17, 202520.2920.2920.2920.2920.29-
Mar 14, 202520.1220.1220.1220.1220.12-
Mar 13, 202519.7319.7319.7319.7319.73-
Mar 12, 202519.9519.9519.9519.9519.95-
Mar 11, 202519.8719.8719.8719.8719.87-
Mar 10, 202519.9619.9619.9619.9619.96-
Mar 7, 202520.4620.4620.4620.4620.46-
Mar 6, 202520.3220.3220.3220.3220.32-
Mar 5, 202520.6120.6120.6120.6120.61-
Mar 4, 202520.3220.3220.3220.3220.32-
Mar 3, 202520.4620.4620.4620.4620.46-
Feb 28, 202520.6820.6820.6820.6820.68-
Feb 27, 202520.4820.4820.4820.4820.48-
Feb 26, 202520.7620.7620.7620.7620.76-
Feb 25, 202520.7320.7320.7320.7320.73-
Feb 24, 202520.7420.7420.7420.7420.74-
Feb 21, 202520.8220.8220.8220.8220.82-
Feb 20, 202521.0921.0921.0921.0921.09-
Feb 19, 202521.1221.1221.1221.1221.12-
Feb 18, 202521.1521.1521.1521.1521.15-
Feb 14, 202521.0621.0621.0621.0621.06-
Feb 13, 202521.0521.0521.0521.0521.05-
Feb 12, 202520.8220.8220.8220.8220.82-
Feb 11, 202520.8620.8620.8620.8620.86-
Feb 10, 202520.8520.8520.8520.8520.85-
Feb 7, 202520.7320.7320.7320.7320.73-
Feb 6, 202520.9020.9020.9020.9020.90-
Feb 5, 202520.8320.8320.8320.8320.83-
Feb 4, 202520.7220.7220.7220.7220.72-
Feb 3, 202520.5420.5420.5420.5420.54-
Jan 31, 202520.7120.7120.7120.7120.71-
Jan 30, 202520.8420.8420.8420.8420.84-
Jan 29, 202520.6820.6820.6820.6820.68-
Jan 28, 202520.7420.7420.7420.7420.74-
Jan 27, 202520.6320.6320.6320.6320.63-
Jan 24, 202520.8320.8320.8320.8320.83-
Jan 23, 202520.8220.8220.8220.8220.82-
Jan 22, 202520.7220.7220.7220.7220.72-
Jan 21, 202520.6820.6820.6820.6820.68-
Jan 17, 202520.4420.4420.4420.4420.44-
Jan 16, 202520.2920.2920.2920.2920.29-
Jan 15, 202520.2620.2620.2620.2620.26-
Jan 14, 202519.9619.9619.9619.9619.96-
Jan 13, 202519.8919.8919.8919.8919.89-
Jan 10, 202519.8919.8919.8919.8919.89-
Jan 8, 202520.2020.2020.2020.2020.20-
Jan 7, 202520.1920.1920.1920.1920.19-
Jan 6, 202520.3420.3420.3420.3420.34-
Jan 3, 202520.2420.2420.2420.2420.24-
Jan 2, 202520.0420.0420.0420.0420.04-
Dec 31, 202420.0820.0820.0820.0820.08-
Dec 30, 202420.1320.1320.1320.1320.13-
Dec 27, 202420.4520.4520.4520.4520.45-
Dec 26, 202420.4320.4320.4320.4320.43-
Dec 24, 202420.4320.4320.4320.4320.43-
Dec 23, 202420.2820.2820.2820.2820.28-
Dec 20, 202420.0320.0320.0320.0320.03-
Dec 19, 202420.0320.0320.0320.0320.03-
Dec 18, 202420.0620.0620.0620.0620.06-
Dec 17, 202420.6220.6220.6220.6220.62-
Dec 16, 202420.7120.7120.7120.7120.71-
Dec 13, 202420.6820.6820.6820.6820.68-
Dec 12, 202420.7120.7120.7120.7120.71-
Dec 11, 202420.8420.8420.8420.8420.84-
Dec 10, 202420.7020.7020.7020.7020.70-
Dec 9, 202420.8220.8220.8220.8220.82-
Dec 6, 202420.8520.8520.8520.8520.85-
Dec 5, 202420.8520.8520.8520.8520.85-
Dec 4, 202420.8620.8620.8620.8620.86-
Dec 3, 202420.7820.7820.7820.7820.78-
Dec 2, 202420.7520.7520.7520.7520.75-
Nov 29, 202420.5620.5620.5620.5620.56-
Nov 27, 202420.5620.5620.5620.5620.56-
Nov 26, 202420.5720.5720.5720.5720.57-
Nov 25, 202420.5620.5620.5620.5620.56-
Nov 22, 202420.3720.3720.3720.3720.37-
Nov 21, 202420.3720.3720.3720.3720.37-
Nov 20, 202420.2720.2720.2720.2720.27-
Nov 19, 202420.2920.2920.2920.2920.29-
Nov 18, 202420.2420.2420.2420.2420.24-
Nov 15, 202420.3420.3420.3420.3420.34-
Nov 14, 202420.3420.3420.3420.3420.34-
Nov 13, 202420.4220.4220.4220.4220.42-
Nov 12, 202420.4820.4820.4820.4820.48-
Nov 11, 202420.6420.6420.6420.6420.64-
Nov 8, 202420.6220.6220.6220.6220.62-
Nov 7, 202420.6320.6320.6320.6320.63-
Nov 6, 202420.4620.4620.4620.4620.46-
Nov 5, 202420.1820.1820.1820.1820.18-
Nov 4, 202419.9419.9419.9419.9419.94-
Nov 1, 202419.8919.8919.8919.8919.89-
Oct 31, 202419.8919.8919.8919.8919.89-
Oct 30, 202420.1720.1720.1720.1720.17-
Oct 29, 202420.2520.2520.2520.2520.25-
Oct 28, 202420.2520.2520.2520.2520.25-
Oct 25, 202420.1720.1720.1720.1720.17-
Oct 24, 202420.1920.1920.1920.1920.19-
Oct 23, 202420.1420.1420.1420.1420.14-
Oct 22, 202420.3220.3220.3220.3220.32-
Oct 21, 202420.3620.3620.3620.3620.36-
Oct 18, 202420.4820.4820.4820.4820.48-
Oct 17, 202420.3920.3920.3920.3920.39-
Oct 16, 202420.3920.3920.3920.3920.39-
Oct 15, 202420.2920.2920.2920.2920.29-
Oct 14, 202420.4920.4920.4920.4920.49-
Oct 11, 202420.2520.2520.2520.2520.25-
Oct 10, 202420.2520.2520.2520.2520.25-
Oct 9, 202420.2820.2820.2820.2820.28-
Oct 8, 202420.2020.2020.2020.2020.20-
Oct 7, 202420.1220.1220.1220.1220.12-
Oct 4, 202420.1220.1220.1220.1220.12-
Oct 3, 202420.1220.1220.1220.1220.12-
Oct 2, 202420.2220.2220.2220.2220.22-
Oct 1, 202420.2120.2120.2120.2120.21-
Sep 30, 202420.3620.3620.3620.3620.36-
Sep 27, 202420.3320.3320.3320.3320.33-
Sep 26, 202420.3720.3720.3720.3720.37-
Sep 25, 202420.1720.1720.1720.1720.17-
Sep 24, 202420.2420.2420.2420.2420.24-
Sep 23, 202420.1620.1620.1620.1620.16-
Sep 20, 202420.1820.1820.1820.1820.18-
Sep 19, 202420.1820.1820.1820.1820.18-
Sep 18, 202419.8519.8519.8519.8519.85-
Sep 17, 202419.9019.9019.9019.9019.90-
Sep 16, 202419.9119.9119.9119.9119.91-
Sep 13, 202419.8419.8419.8419.8419.84-
Sep 12, 202419.7419.7419.7419.7419.74-
Sep 11, 202419.5819.5819.5819.5819.58-
Sep 10, 202419.4319.4319.4319.4319.43-
Sep 9, 202419.4119.4119.4119.4119.41-
Sep 6, 202419.5419.5419.5419.5419.54-
Sep 5, 202419.5419.5419.5419.5419.54-
Sep 4, 202419.5719.5719.5719.5719.57-
Sep 3, 202419.6119.6119.6119.6119.61-
Aug 30, 202419.8519.8519.8519.8519.85-
Aug 29, 202419.8519.8519.8519.8519.85-
Aug 28, 202419.8219.8219.8219.8219.82-
Aug 27, 202419.9219.9219.9219.9219.92-
Aug 26, 202419.8819.8819.8819.8819.88-
Aug 23, 202419.9419.9419.9419.9419.94-
Aug 22, 202419.6919.6919.6919.6919.69-
Aug 21, 202419.8319.8319.8319.8319.83-
Aug 20, 202419.7119.7119.7119.7119.71-
Aug 19, 202419.7819.7819.7819.7819.78-
Aug 16, 202419.5019.5019.5019.5019.50-
Aug 15, 202419.5019.5019.5019.5019.50-
Aug 14, 202419.2319.2319.2319.2319.23-
Aug 13, 202419.1819.1819.1819.1819.18-
Aug 12, 202418.9018.9018.9018.9018.90-
Aug 9, 202418.9118.9118.9118.9118.91-
Aug 8, 202418.8318.8318.8318.8318.83-
Aug 7, 202418.4718.4718.4718.4718.47-
Aug 6, 202418.5518.5518.5518.5518.55-
Aug 5, 202418.4218.4218.4218.4218.42-
Aug 2, 2024 0.002 Dividend
Aug 2, 202419.2219.2219.2219.2219.22-
Aug 1, 202419.2219.2219.2219.2219.22-
Jul 31, 202419.5319.5319.5319.5319.53-
Jul 30, 202419.2619.2619.2619.2619.26-
Jul 29, 202419.3019.3019.3019.3019.30-
Jul 26, 202419.3219.3219.3219.3219.32-
Jul 25, 202419.1019.1019.1019.1019.10-
Jul 24, 202419.1719.1719.1719.1719.17-
Jul 23, 202419.5319.5319.5319.5319.53-
Jul 22, 202419.5719.5719.5719.5719.57-
Jul 19, 202419.3819.3819.3819.3819.38-
Jul 18, 202419.5119.5119.5119.5119.51-
Jul 17, 202419.6619.6619.6619.6619.66-
Jul 16, 202419.8819.8819.8819.8819.88-
Jul 15, 202419.7319.7319.7319.7319.73-
Jul 12, 202419.5919.5919.5919.5919.59-
Jul 11, 202419.5919.5919.5919.5919.59-
Jul 10, 202419.6319.6319.6319.6319.63-
Jul 9, 202419.4219.4219.4219.4219.42-
Jul 8, 202419.4419.4419.4419.4419.44-
Jul 5, 202419.4519.4519.4519.4519.45-
Jul 3, 202419.3419.3419.3419.3419.34-
Jul 2, 202419.2219.2219.2219.2219.22-
Jul 1, 202419.1319.1319.1319.1319.13-
Jun 28, 202419.1119.1119.1119.1119.11-
Jun 27, 202419.1619.1619.1619.1619.16-
Jun 26, 202419.1419.1419.1419.1419.14-
Jun 25, 202419.1819.1819.1819.1819.18-
Jun 24, 202419.1219.1219.1219.1219.12-
Jun 21, 202419.1219.1219.1219.1219.12-
Jun 20, 202419.1719.1719.1719.1719.17-
Jun 18, 202419.2019.2019.2019.2019.20-
Jun 17, 202419.1319.1319.1319.1319.13-
Jun 14, 202419.1019.1019.1019.1019.10-
Jun 13, 202419.1019.1019.1019.1019.10-
Jun 12, 202419.1419.1419.1419.1419.14-
Jun 11, 202418.9718.9718.9718.9718.97-
Jun 10, 202418.9918.9918.9918.9918.99-
Jun 7, 202419.0519.0519.0519.0519.05-
Jun 6, 202419.0519.0519.0519.0519.05-
Jun 5, 202419.0419.0419.0419.0419.04-
Jun 4, 202418.8518.8518.8518.8518.85-
Jun 3, 202418.8618.8618.8618.8618.86-
May 31, 202418.6918.6918.6918.6918.69-
May 30, 202418.6918.6918.6918.6918.69-
May 29, 202418.7018.7018.7018.7018.70-
May 28, 202418.8918.8918.8918.8918.89-
May 24, 202418.7918.7918.7918.7918.79-
May 23, 202418.7918.7918.7918.7918.79-
May 22, 202418.9318.9318.9318.9318.93-
May 21, 202419.0119.0119.0119.0119.01-
May 20, 202419.0019.0019.0019.0019.00-
May 17, 202418.9618.9618.9618.9618.96-
May 16, 202418.9618.9618.9618.9618.96-
May 15, 202419.0119.0119.0119.0119.01-
May 14, 202418.8118.8118.8118.8118.81-
May 13, 202418.7018.7018.7018.7018.70-

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
511.10
+8.05%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
511.27
+8.05%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
358.57
+8.05%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.24
+8.03%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
72.83
+8.02%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.94
+7.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.06
+7.54%
 
FSELX Fidelity Select Semiconductors
29.54
+7.18%
 
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
 
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
 
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
 
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
 
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
 
UMPSX ProFunds UltraMid Cap Fund
46.80
+6.97%
 
UMPIX ProFunds UltraMid Cap Fund
60.84
+6.96%
 
RYSAX Rydex Electronics H
345.55
+6.81%
 
RYELX Rydex Electronics A
356.85
+6.81%
 
RYSIX Rydex Electronics Inv
394.10
+6.81%
 
UPDDX Upright Growth & Income
18.67
+6.20%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.04
+6.13%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.60
+6.09%
 
INPIX ProFunds Internet UltraSector Inv
55.12
+5.92%
 
INPSX ProFunds Internet UltraSector Svc
34.95
+5.91%
 
RYLDX Rydex Dow 2x Strategy A
161.30
+5.63%
 
RYCYX Rydex Dow 2x Strategy C
132.80
+5.62%
 
RYCVX Rydex Dow 2x Strategy H
160.60
+5.62%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.77
+5.59%
 
PVIVX Paradigm Micro-Cap
47.83
+5.42%
 
FSPTX Fidelity Select Technology
33.93
+5.37%
 
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
 
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
 
FADTX Fidelity Advisor Technology A
112.96
+5.34%
 
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
 
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.30
+5.21%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.72
+5.21%
 
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
 
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
 
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
 
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
 
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
 
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.87
+4.99%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
 
NWHQX Nationwide Bailard Tech & Sci M
30.24
+4.96%
 
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
 
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
 
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.08
+4.95%
 
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
 
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
 
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
 
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
 
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
 
NWHOX Nationwide Bailard Tech & Sci A
26.39
+4.93%
 
WGROX Wasatch Core Growth
85.87
+4.89%
 
WIGRX Wasatch Core Growth Institutional
87.81
+4.89%
 
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
 
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
 
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
 
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
 
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
 
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
 
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
 
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
 
ALCFX Alger Focus Equity C
71.64
+4.74%
 
ALGYX Alger Focus Equity Y
84.07
+4.73%
 
ALAFX Alger Focus Equity A
80.17
+4.73%
 
ALGRX Alger Focus Equity I
80.85
+4.73%
 
ALZFX Alger Focus Equity Z
83.73
+4.73%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
 
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
 
PGKCX PGIM Jennison Technology C
24.06
+4.70%
 
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
 
PGKAX PGIM Jennison Technology A
25.46
+4.69%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
 
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
 
KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
ASLDX American Century Select Fund G Class
124.29
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%