NYSEArca - Nasdaq Real Time Price USD
iShares Core MSCI Emerging Markets ETF (IEMG)
56.87
+0.12
+(0.21%)
As of 11:17:12 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEMG250516C00051000 | 4/7/2025 9:56 AM | 51 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IEMG250516C00053000 | 5/1/2025 10:43 AM | 53 | 1.68 | 3.40 | 3.90 | 0.00 | 0.00% | 2 | 7 | 37.11% |
IEMG250516C00054000 | 5/6/2025 12:35 PM | 54 | 2.62 | 2.30 | 2.90 | 0.37 | 16.44% | 10 | 30 | 28.91% |
IEMG250516C00055000 | 5/8/2025 9:30 AM | 55 | 1.05 | 1.55 | 2.25 | 0.00 | 0.00% | 15 | 47 | 45.51% |
IEMG250516C00056000 | 5/5/2025 12:58 PM | 56 | 0.68 | 0.50 | 1.05 | -0.27 | -28.42% | 3 | 6 | 21.19% |
IEMG250516C00057000 | 4/1/2025 9:55 AM | 57 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
IEMG250516C00058000 | 5/5/2025 10:21 AM | 58 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 51.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEMG250516P00045000 | 4/9/2025 11:22 AM | 45 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 167.58% |
IEMG250516P00049000 | 4/7/2025 10:16 AM | 49 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
IEMG250516P00053000 | 4/30/2025 11:12 AM | 53 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 71.00% |
Related Tickers
SMH VanEck Semiconductor ETF
244.91
+3.16%
BBP Virtus LifeSci Biotech Products ETF
55.43
+3.00%
QLD ProShares Ultra QQQ
103.54
+2.86%
BLOK Amplify Transformational Data Sharing ETF
46.11
+2.85%
ROSC Hartford Multifactor Small Cap ETF
41.08
+2.76%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
+2.68%
SIZE iShares MSCI USA Size Factor ETF
150.52
+0.53%
SOXX iShares Semiconductor ETF
213.41
+2.66%
HTUS Hull Tactical US ETF
37.68
+2.50%
ESGG FlexShares STOXX Global ESG Select Index Fund
177.22
+2.48%
FOVL iShares Focused Value Factor ETF
71.10
+0.25%
IXP iShares Global Comm Services ETF
102.04
+2.35%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+2.34%
IETC iShares U.S. Tech Independence Focused ETF
87.12
+2.27%
BJAN Innovator U.S. Equity Buffer ETF - January
48.25
+0.59%
BOCT Innovator U.S. Equity Buffer ETF October
43.27
+2.21%
XAR SPDR S&P Aerospace & Defense ETF
184.07
+2.21%
SPHB Invesco S&P 500 High Beta ETF
89.66
+2.20%
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
XNTK SPDR NYSE Technology ETF
219.16
+2.11%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.89
+2.01%
PSI Invesco Semiconductors ETF
53.98
+1.99%
IGM iShares Expanded Tech Sector ETF
102.48
+2.02%
SPMO Invesco S&P 500 Momentum ETF
103.83
+1.91%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.06
+2.24%
VGT Vanguard Information Technology Index Fund ETF Shares
609.69
+1.92%
FTEC Fidelity MSCI Information Technology Index ETF
181.35
+1.86%
XLK The Technology Select Sector SPDR Fund
232.00
+1.89%
IYW iShares U.S. Technology ETF
158.23
+1.91%
AIQ Global X Artificial Intelligence & Technology ETF
40.61
+1.72%
ROAM Hartford Multifactor Emerging Markets ETF
24.76
+1.73%
USAI Pacer American Energy Independence ETF
39.66
+1.72%
MTUM iShares MSCI USA Momentum Factor ETF
227.08
+1.72%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.50
+0.07%
IWP iShares Russell Mid-Cap Growth ETF
133.42
+1.71%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.36
+1.67%
IVW iShares S&P 500 Growth ETF
102.46
+1.70%
PWB Invesco Dynamic Large Cap Growth ETF
108.86
+1.65%
FLLA Franklin FTSE Latin America ETF
21.34
+1.64%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.71
+1.62%
IGV iShares Expanded Tech-Software Sector ETF
104.45
+1.62%
USCI United States Commodity Index Fund, LP
71.68
+1.59%
MGK Vanguard Mega Cap Growth Index Fund
342.48
+1.57%
IUSG iShares Core S&P U.S. Growth ETF
140.43
+1.62%
ILCG iShares Morningstar Growth ETF
90.28
+1.57%
MLPX Global X MLP & Energy Infrastructure ETF
60.93
+1.55%
ONEQ Fidelity Nasdaq Composite Index ETF
74.71
+1.49%
GXG Global X MSCI Colombia ETF
29.06
+1.51%
VUG Vanguard Growth Index Fund ETF Shares
410.04
+1.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.61
+1.41%
NULG Nuveen ESG Large-Cap Growth ETF
87.37
+1.49%
ENFR Alerian Energy Infrastructure ETF
31.83
+1.66%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.53
+1.43%
IXN iShares Global Tech ETF
84.50
+1.40%
QQQ Invesco QQQ Trust
515.15
+1.44%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.98
+1.41%
QGRO American Century U.S. Quality Growth ETF
104.89
+1.53%
COPX Global X Copper Miners ETF
40.89
+1.54%
KCE SPDR S&P Capital Markets ETF
137.71
+1.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.10
+1.39%
IWF iShares Russell 1000 Growth ETF
396.34
+1.43%
PAVE Global X U.S. Infrastructure Development ETF
42.16
+1.43%
EWM iShares MSCI Malaysia ETF
24.83
+1.35%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.60
+1.39%
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+1.35%
IWY iShares Russell Top 200 Growth ETF
229.98
+1.32%
PKB Invesco Building & Construction ETF
78.60
+1.28%
UTES Virtus Reaves Utilities ETF
70.77
+1.45%
SPGP Invesco S&P 500 GARP ETF
104.42
+1.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.47
+1.20%
VDE Vanguard Energy Index Fund ETF Shares
119.66
+1.26%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.84
+0.36%
VPC Virtus Private Credit ETF
20.47
+0.24%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.29
+1.20%
XME SPDR S&P Metals and Mining ETF
59.91
+1.32%
TMFC Motley Fool 100 Index ETF
60.56
+1.20%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
267.98
+1.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.33
+1.28%
ECH iShares MSCI Chile ETF
32.75
+1.24%
XLC The Communication Services Select Sector SPDR ETF Fund
100.30
+1.11%
FENY Fidelity MSCI Energy Index ETF
23.59
+1.22%
CIBR First Trust NASDAQ Cybersecurity ETF
70.94
+1.22%
ITA iShares U.S. Aerospace & Defense ETF
167.51
+1.13%
HYUP Xtrackers High Beta High Yield Bond ETF
41.65
+0.06%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.57
+1.07%
IXC iShares Global Energy ETF
39.07
+1.11%
XLE The Energy Select Sector SPDR Fund
85.53
+1.12%
EWW iShares MSCI Mexico ETF
58.49
+1.12%
XHB SPDR S&P Homebuilders ETF
101.99
+1.12%
FDM First Trust Dow Jones Select MicroCap Index Fund
66.92
+1.07%
XLY The Consumer Discretionary Select Sector SPDR Fund
214.61
+1.01%
FCOM Fidelity MSCI Communication Services Index ETF
59.50
+1.21%
FIDU Fidelity MSCI Industrials Index ETF
74.47
+1.03%
SYLD Cambria Shareholder Yield ETF
65.39
+1.03%
PKW Invesco BuyBack Achievers ETF
118.77
+0.99%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.50
+0.98%
XLI The Industrial Select Sector SPDR Fund
141.66
+0.97%
XLG Invesco S&P 500 Top 50 ETF
48.84
+0.94%
QLC FlexShares US Quality Large Cap Index Fund
67.23
+0.93%
CEFS Saba Closed-End Funds ETF
21.73
+0.93%