NYSEArca - Nasdaq Real Time Price USD

iShares Core MSCI Emerging Markets ETF (IEMG)

56.87
+0.12
+(0.21%)
As of 11:17:12 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEMG250516C00051000 4/7/2025 9:56 AM 51 1.06 0.00 0.00 0.00 0.00% 1 0 0.00%
IEMG250516C00053000 5/1/2025 10:43 AM 53 1.68 3.40 3.90 0.00 0.00% 2 7 37.11%
IEMG250516C00054000 5/6/2025 12:35 PM 54 2.62 2.30 2.90 0.37 16.44% 10 30 28.91%
IEMG250516C00055000 5/8/2025 9:30 AM 55 1.05 1.55 2.25 0.00 0.00% 15 47 45.51%
IEMG250516C00056000 5/5/2025 12:58 PM 56 0.68 0.50 1.05 -0.27 -28.42% 3 6 21.19%
IEMG250516C00057000 4/1/2025 9:55 AM 57 0.25 0.00 0.00 0.00 0.00% 1 0 0.78%
IEMG250516C00058000 5/5/2025 10:21 AM 58 0.10 0.00 0.75 0.00 0.00% 1 12 51.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEMG250516P00045000 4/9/2025 11:22 AM 45 1.25 0.00 0.75 0.00 0.00% - 2 167.58%
IEMG250516P00049000 4/7/2025 10:16 AM 49 1.65 0.00 0.00 0.00 0.00% - 0 25.00%
IEMG250516P00053000 4/30/2025 11:12 AM 53 0.28 0.00 0.75 0.00 0.00% 1 2 71.00%

Related Tickers