NYSE - Nasdaq Real Time Price USD
IDEX Corporation (IEX)
181.10
+1.57
+(0.87%)
As of 12:26:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX250516C00170000 | 5/2/2025 3:21 PM | 170 | 12.45 | 9.50 | 13.80 | 0.00 | 0.00% | 1 | 1 | 59.27% |
| IEX250516C00175000 | 5/2/2025 9:44 AM | 175 | 5.30 | 6.40 | 9.80 | 0.00 | 0.00% | 74 | 314 | 53.44% |
| IEX250516C00180000 | 5/7/2025 11:55 AM | 180 | 3.60 | 1.80 | 4.50 | 0.10 | 2.86% | 3 | 4 | 32.91% |
| IEX250516C00185000 | 5/1/2025 9:30 AM | 185 | 1.80 | 0.65 | 2.05 | 0.00 | 0.00% | 6 | 7 | 30.40% |
| IEX250516C00190000 | 4/30/2025 1:58 PM | 190 | 0.40 | 0.00 | 1.10 | 0.00 | 0.00% | - | 12 | 33.47% |
| IEX250516C00195000 | 3/24/2025 11:08 AM | 195 | 3.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 59.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX250516P00125000 | 4/15/2025 11:20 AM | 125 | 0.50 | 0.00 | 0.90 | 0.00 | 0.00% | - | 3 | 124.90% |
| IEX250516P00130000 | 4/7/2025 11:09 AM | 130 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 113.57% |
| IEX250516P00135000 | 4/7/2025 11:09 AM | 135 | 2.20 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 102.64% |
| IEX250516P00145000 | 4/22/2025 9:30 AM | 145 | 1.80 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 83.20% |
| IEX250516P00150000 | 4/22/2025 9:30 AM | 150 | 2.45 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 3 | 74.27% |
| IEX250516P00155000 | 4/28/2025 9:30 AM | 155 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 97.44% |
| IEX250516P00160000 | 5/6/2025 9:53 AM | 160 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 10 | 83.84% |
| IEX250516P00165000 | 5/1/2025 10:53 AM | 165 | 1.65 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 3 | 59.91% |
| IEX250516P00170000 | 5/5/2025 10:17 AM | 170 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 5 | 56.10% |
| IEX250516P00175000 | 5/2/2025 1:23 PM | 175 | 1.70 | 0.00 | 4.40 | 0.00 | 0.00% | 100 | 101 | 59.86% |
| IEX250516P00190000 | 4/17/2025 11:44 AM | 190 | 26.75 | 7.00 | 11.50 | 0.00 | 0.00% | 2 | 0 | 49.32% |
| IEX250516P00195000 | 5/1/2025 9:33 AM | 195 | 17.00 | 12.80 | 16.30 | 0.00 | 0.00% | - | 1 | 59.30% |
| IEX250516P00200000 | 3/21/2025 10:35 AM | 200 | 22.80 | 33.50 | 37.50 | 0.00 | 0.00% | 2 | 0 | 199.12% |
Related Tickers
AME AMETEK, Inc.
169.85
+1.19%
ITT ITT Inc.
141.71
-0.18%
NDSN Nordson Corporation
189.76
+0.70%
IR Ingersoll Rand Inc.
77.25
+1.75%
TNC Tennant Company
71.22
+0.93%
SXI Standex International Corporation
153.83
-2.25%
GGG Graco Inc.
82.06
+0.56%
MIDD The Middleby Corporation
135.66
+0.21%
ITW Illinois Tool Works Inc.
241.26
+0.58%
NPO Enpro Inc.
170.00
+2.13%