OTC Markets EXMKT - Delayed Quote USD

Fomo Worldwide, Inc. (IGOT)

0.0025

0.0000

(0.00%)

At close: 2:25:21 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 27, 2025	0.0001	0.0025	0.0001	0.0025	0.0025	610
May 23, 2025	0.0001	0.0025	0.0001	0.0025	0.0025	2,884
May 22, 2025	0.0005	0.0025	0.0005	0.0025	0.0025	10,250
May 21, 2025	0.0001	0.0025	0.0001	0.0025	0.0025	6,390
May 20, 2025	0.0005	0.0010	0.0001	0.0010	0.0010	9,206
May 14, 2025	0.0001	0.0010	0.0001	0.0010	0.0010	15,680
May 13, 2025	0.0001	0.0010	0.0001	0.0010	0.0010	9,635
May 12, 2025	0.0002	0.0010	0.0002	0.0010	0.0010	1,573
May 9, 2025	0.0001	0.0010	0.0001	0.0002	0.0002	4,636
May 8, 2025	0.0001	0.0010	0.0001	0.0002	0.0002	11,890
May 7, 2025	0.0001	0.0010	0.0001	0.0010	0.0010	11,000
May 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	10,040
May 5, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	1,035
May 2, 2025	0.0002	0.0013	0.0001	0.0010	0.0010	41,451
May 1, 2025	0.0002	0.0013	0.0001	0.0013	0.0013	12,765
Apr 25, 2025	0.0001	0.0015	0.0001	0.0015	0.0015	8,272
Apr 24, 2025	0.0002	0.0015	0.0001	0.0001	0.0001	4,990
Apr 22, 2025	0.0001	0.0015	0.0001	0.0015	0.0015	101,000
Apr 21, 2025	0.0001	0.0015	0.0001	0.0015	0.0015	1,471
Apr 17, 2025	0.0002	0.0020	0.0002	0.0020	0.0020	765
Apr 14, 2025	0.0001	0.0020	0.0001	0.0020	0.0020	3,150
Apr 11, 2025	0.0001	0.0020	0.0001	0.0020	0.0020	192,788
Apr 10, 2025	0.0001	0.0025	0.0001	0.0025	0.0025	3,096
Apr 7, 2025	0.0002	0.0025	0.0002	0.0025	0.0025	3,484
Apr 4, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	200,628
Apr 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	5,010
Apr 1, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	7,900
Mar 31, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	700
Mar 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Mar 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	170
Mar 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	500
Mar 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	2,800
Mar 19, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	2,350
Mar 18, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	106,182
Mar 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	15,036
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	4,475
Mar 13, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	6,098
Mar 12, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	3,343
Mar 11, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	1,100
Mar 10, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	320
Mar 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	130
Mar 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	330
Mar 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,178
Mar 4, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	343
Mar 3, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	709
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	694
Feb 27, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	17,500
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	8,289
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	5,675
Feb 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
Feb 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	101,713
Feb 19, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	25,690
Feb 18, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	550
Feb 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	46,131
Feb 13, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	50,778
Feb 12, 2025	0.0002	0.0003	0.0002	0.0002	0.0002	6,243
Feb 11, 2025	0.0002	0.0003	0.0002	0.0003	0.0003	1,923
Feb 10, 2025	0.0002	0.0003	0.0002	0.0002	0.0002	10,340
Feb 7, 2025	0.0010	0.0010	0.0001	0.0001	0.0001	38,225
Feb 6, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	10,045
Feb 5, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	50,529
Feb 4, 2025	0.0002	0.0004	0.0001	0.0004	0.0004	18,808
Feb 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	57,187
Jan 31, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	2,311
Jan 30, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	100
Jan 27, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	320
Jan 24, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	4,650
Jan 23, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	3,209
Jan 22, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	1,000
Jan 21, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	529
Jan 15, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	145
Jan 10, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	6,400
Jan 2, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	349
Dec 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	250
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	141,219
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	57,178
Dec 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8,626
Dec 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8,420
Dec 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,600
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,461
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,254
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	69,908
Dec 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	77,486
Dec 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	5,000
Dec 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	310
Dec 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	71,450
Dec 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Dec 6, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,800
Dec 5, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	7,591
Dec 4, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6,650
Dec 2, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Nov 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	613
Nov 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,500
Nov 25, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	22,077
Nov 22, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	72,992
Nov 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	21,000
Nov 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Nov 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	108,109
Nov 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	268,200
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,156
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,117
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	52,510
Nov 8, 2024	0.0002	0.0002	0.0000	0.0000	0.0000	13,491
Nov 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,239
Nov 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,001
Nov 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,092
Nov 4, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	27,039
Nov 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,288
Oct 31, 2024	0.0002	0.0004	0.0002	0.0002	0.0002	66,566
Oct 30, 2024	0.0006	0.0006	0.0003	0.0003	0.0003	21,970
Oct 29, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	22,333
Oct 28, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	5,515
Oct 25, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	39,051
Oct 24, 2024	0.0005	0.0015	0.0005	0.0015	0.0015	43,482
Oct 22, 2024	0.0015	0.0015	0.0002	0.0004	0.0004	294,414
Oct 21, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	1,240
Oct 18, 2024	0.0014	0.0020	0.0014	0.0014	0.0014	218,557
Oct 17, 2024	0.0014	0.0018	0.0014	0.0018	0.0018	3,173
Oct 16, 2024	0.0017	0.0020	0.0017	0.0020	0.0020	13,509
Oct 14, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	4,000
Oct 11, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	900
Oct 9, 2024	0.0003	0.0019	0.0003	0.0019	0.0019	57,081
Oct 8, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	65,541
Oct 4, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	13,761
Oct 3, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	31,669
Oct 2, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	33,590
Oct 1, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	500
Sep 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	242
Sep 27, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	5,998
Sep 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	791
Sep 24, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	18,303
Sep 23, 2024	0.0014	0.0022	0.0014	0.0022	0.0022	8,362
Sep 20, 2024	0.0014	0.0024	0.0014	0.0024	0.0024	1,100
Sep 19, 2024	0.0014	0.0024	0.0014	0.0014	0.0014	1,346
Sep 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	4,700
Sep 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	9,252
Sep 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	200
Sep 10, 2024	0.0024	0.0024	0.0014	0.0014	0.0014	1,400
Sep 9, 2024	0.0014	0.0024	0.0014	0.0024	0.0024	83,616
Sep 6, 2024	0.0014	0.0024	0.0014	0.0024	0.0024	911
Sep 5, 2024	0.0016	0.0024	0.0016	0.0024	0.0024	26,448
Sep 4, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Aug 29, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,250
Aug 28, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	6,000
Aug 27, 2024	0.0014	0.0024	0.0014	0.0024	0.0024	3,977
Aug 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	501
Aug 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	358
Aug 21, 2024	0.0010	0.0024	0.0010	0.0024	0.0024	6,437
Aug 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,250
Aug 19, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	1,097
Aug 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	109,552
Aug 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,565
Aug 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	660
Aug 13, 2024	0.0009	0.0020	0.0009	0.0020	0.0020	33,986
Aug 9, 2024	0.0006	0.0054	0.0006	0.0054	0.0054	26,612
Aug 8, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,000
Aug 7, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	1,645
Aug 6, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,909
Aug 5, 2024	0.0001	0.0004	0.0001	0.0004	0.0004	8,915
Aug 2, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,000
Aug 1, 2024	0.0002	0.0004	0.0002	0.0003	0.0003	11,845
Jul 31, 2024	0.0025	0.0025	0.0002	0.0002	0.0002	39,520
Jul 26, 2024	0.0027	0.0027	0.0025	0.0025	0.0025	41,263
Jul 25, 2024	0.0025	0.0027	0.0025	0.0027	0.0027	5,251
Jul 24, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	905
Jul 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	1,750
Jul 19, 2024	0.0027	0.0037	0.0027	0.0037	0.0037	50,445
Jul 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	243
Jul 16, 2024	0.0042	0.0054	0.0025	0.0039	0.0039	11,882
Jul 15, 2024	0.0054	0.0054	0.0025	0.0030	0.0030	98,877
Jul 12, 2024	0.0026	0.0055	0.0026	0.0047	0.0047	47,935
Jul 11, 2024	0.0045	0.0052	0.0040	0.0040	0.0040	155,072
Jul 10, 2024	0.0023	0.0059	0.0023	0.0050	0.0050	81,623
Jul 9, 2024	0.0059	0.0059	0.0030	0.0044	0.0044	31,003
Jul 8, 2024	0.0073	0.0073	0.0023	0.0044	0.0044	168,854
Jul 5, 2024	0.0036	0.0045	0.0023	0.0045	0.0045	473,955
Jul 3, 2024	0.0038	0.0047	0.0030	0.0030	0.0030	646,849
Jul 2, 2024	0.0044	0.0049	0.0033	0.0038	0.0038	367,351
Jul 1, 2024	0.0049	0.0049	0.0040	0.0040	0.0040	10,948
Jun 28, 2024	0.0039	0.0045	0.0034	0.0037	0.0037	191,276
Jun 27, 2024	0.0045	0.0055	0.0045	0.0046	0.0046	246,053
Jun 26, 2024	0.0040	0.0045	0.0038	0.0045	0.0045	15,897
Jun 24, 2024	0.0053	0.0055	0.0038	0.0047	0.0047	29,233
Jun 21, 2024	0.0040	0.0057	0.0040	0.0055	0.0055	14,333
Jun 20, 2024	0.0057	0.0057	0.0039	0.0049	0.0049	106,343
Jun 18, 2024	0.0039	0.0055	0.0039	0.0048	0.0048	1,178,461
Jun 17, 2024	0.0060	0.0060	0.0038	0.0039	0.0039	1,049,532
Jun 14, 2024	0.0048	0.0060	0.0038	0.0060	0.0060	120,875
Jun 13, 2024	0.0040	0.0060	0.0040	0.0050	0.0050	19,062
Jun 12, 2024	0.0048	0.0060	0.0048	0.0050	0.0050	1,223,176
Jun 11, 2024	0.0055	0.0059	0.0050	0.0052	0.0052	172,419
Jun 10, 2024	0.0055	0.0055	0.0048	0.0048	0.0048	213,672
Jun 7, 2024	0.0053	0.0075	0.0048	0.0075	0.0075	432,992
Jun 6, 2024	0.0046	0.0075	0.0046	0.0075	0.0075	86,533
Jun 5, 2024	0.0091	0.0091	0.0046	0.0079	0.0079	320,403
Jun 4, 2024	0.0080	0.0100	0.0037	0.0037	0.0037	187,161
Jun 3, 2024	0.0065	0.0080	0.0065	0.0075	0.0075	245,479
May 31, 2024	0.0061	0.0095	0.0061	0.0072	0.0072	181,654
May 30, 2024	0.0060	0.0095	0.0060	0.0074	0.0074	1,997,034
May 29, 2024	0.0027	0.0049	0.0027	0.0039	0.0039	367,267
May 28, 2024	0.0040	0.0040	0.0029	0.0039	0.0039	856,586

TNRG Thunder Energies Corporation

0.0004

+100.00%

KEGS 1812 Brewing Company Inc.

0.0145

-27.14%

WIW Western Asset Inflation-Linked Opportunities & Income Fund

8.54

+0.29%

KEGSD 1812 Brewing Company Inc.

0.0199

0.00%

IGD Voya Global Equity Dividend and Premium Opportunity Fund

5.69

+0.64%

BRW Saba Capital Income & Opportunities Fund

7.57

0.00%

HIO Western Asset High Income Opportunity Fund Inc.

3.8450

+0.65%

EMO ClearBridge Energy Midstream Opportunity Fund Inc

45.68

+0.31%

MSIF MSC Income Fund, Inc.

15.33

+0.20%

ILUS Ilustrato Pictures International Inc.

0.0016

+6.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fomo Worldwide, Inc. (IGOT)

Related Tickers