UOPIX ProFunds UltraNASDAQ-100 Fund

111.54

+4.69%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

76.43

+4.68%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

68.83

+4.43%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

54.53

+4.42%

 

UMPIX ProFunds UltraMid Cap Fund

60.38

+4.25%

 

UMPSX ProFunds UltraMid Cap Fund

46.42

+4.24%

 

BPTIX Baron Partners Institutional

211.47

+3.80%

 

BPTRX Baron Partners Retail

202.31

+3.79%

 

UPDDX Upright Growth & Income

19.45

+3.79%

 

UDPIX ProFunds Ultra Dow 30 ProFund

75.47

+3.54%

 

PVIVX Paradigm Micro-Cap

46.74

+3.45%

 

FSELX Fidelity Select Semiconductors

30.70

+3.44%

 

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

 

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

 

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

 

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

 

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

124.10

+3.20%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

124.67

+3.20%

 

RYELX Rydex Electronics A

363.29

+3.19%

 

RYSIX Rydex Electronics Inv

401.25

+3.19%

 

RYSAX Rydex Electronics H

351.78

+3.19%

 

LDVIX AXS FTSE Vntr Cptl RetTrckr I

27.74

+3.08%

 

LDVAX AXS FTSE Vntr Cptl RetTrckr A

27.18

+3.07%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

21.59

+3.05%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

22.78

+3.03%

 

FSPTX Fidelity Select Technology

35.01

+2.85%

 

FATIX Fidelity Advisor Technology Fund

132.84

+2.80%

 

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

 

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

 

FADTX Fidelity Advisor Technology A

116.47

+2.80%

 

FATEX Fidelity Advisor Technology Fund

104.75

+2.80%

 

SNWAX Easterly Snow Small Cap Value A

57.26

+2.75%

 

SNWIX Easterly Snow Small Cap Value I

59.17

+2.74%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

59.17

+2.74%

 

MCMVX Monongahela All Cap Value Fund

19.65

+2.72%

 

WIREX Wireless

18.62

+2.70%

 

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

 

HWSZX Hotchkis & Wiley Small Cap Value Z

69.17

+2.67%

 

NEAGX Needham Aggressive Growth Retail

47.35

+2.67%

 

AXVIX Acclivity Small Cap Value I

16.94

+2.67%

 

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

 

NEAIX Needham Aggressive Growth Institutional

50.09

+2.64%

 

FBGKX Fidelity Blue Chip Growth Fund

221.25

+2.64%

 

FBGRX Fidelity Blue Chip Growth Fund

219.94

+2.64%

 

FBCJX Fidelity Advisor Blue Chip Grow

219.57

+2.64%

 

FBCCX Fidelity Advisor Blue Chip Growth A

219.22

+2.64%

 

FBCKX Fidelity Advisor Blue Chip Grow

219.64

+2.64%

 

AXVNX Acclivity Small Cap Value N

17.14

+2.63%

 

FBCHX Fidelity Advisor Blue Chip Grow

218.25

+2.63%

 

FBCEX Fidelity Advisor Blue Chip Grow

219.04

+2.63%

 

WBVRX William Blair Small Cap Value R6

27.35

+2.63%

 

WBVNX William Blair Small Cap Value N

27.37

+2.62%

 

UBVVX Undiscovered Managers Behavioral Value Fund

80.61

+2.62%

 

UBVSX Undiscovered Managers Behavioral Value Fund Class I

80.28

+2.62%

 

UBVLX Undiscovered Managers Behavioral Value Fund

80.72

+2.62%

 

UBVUX Undiscovered Managers Behavioral Value Fund

79.96

+2.62%

 

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

76.55

+2.61%

 

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

80.92

+2.61%

 

UBVCX Undiscovered Managers Behavioral Value Fund Class C

71.50

+2.61%

 

DSCPX Davenport Small Cap Focus Fund

16.11

+2.61%

 

UBVAX Undiscovered Managers Behavioral Value Fund

77.80

+2.61%

 

UBVTX Undiscovered Managers Behavioral Value Fund

76.75

+2.61%

 

ACFOX American Century Focused Dynamic Gr Inv

68.97

+2.60%

 

ACFDX American Century Focused Dynamic Gr A

67.14

+2.60%

 

ACFSX American Century Focused Dynamic Gr I

70.33

+2.60%

 

LGRRX Loomis Sayles Growth Fund

26.74

+2.57%

 

ASLDX American Century Select Fund G Class

126.92

+2.57%

 

CGTDX Columbia Global Technology Growth S

92.01

+2.56%

 

CMTFX Columbia Global Technology Growth Inst

92.01

+2.56%

 

CGTUX Columbia Global Technology Growth Inst3

94.87

+2.56%

 

CTHCX Columbia Global Technology Growth C

73.48

+2.55%

 

CTHRX Columbia Global Technology Growth Inst2

94.37

+2.55%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

 

LGRNX Loomis Sayles Growth Fund

30.13

+2.55%

 

CTCAX Columbia Global Technology Growth A

86.83

+2.55%

 

FTRNX Fidelity Trend

175.67

+2.54%

 

LGRCX Loomis Sayles Growth Fund

21.82

+2.54%

 

LSGRX Loomis Sayles Growth Y

30.01

+2.53%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.88

+2.51%

 

DHTAX Diamond Hill Select Fund

23.28

+2.51%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.82

+2.50%

 

DHTYX Diamond Hill Select Fund

23.83

+2.49%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.73

+2.49%

 

AATIX Ancora/Thelen Small-Mid Cap I

18.09

+2.49%

 

MIGIX Morgan Stanley Inst Global Insgt I

18.92

+2.49%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

44.13

+2.48%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.29

+2.48%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

70.90

+2.47%

 

AGRDX American Century Growth R6

59.31

+2.47%

 

FNCMX Fidelity Nasdaq Composite Index

243.90

+2.47%

 

RYMMX Rydex S&P MidCap 400 Pure Value C

56.42

+2.47%

 

RYMVX Rydex S&P MidCap 400 Pure Value A

71.01

+2.47%

 

DHLTX Diamond Hill Select I

23.68

+2.47%

 

BSCUX Baron Small Cap R6

32.04

+2.46%

 

MIGPX Morgan Stanley Inst Global Insgt A

17.92

+2.46%

 

BSCFX Baron Small Cap Retail

29.26

+2.45%

 

SSHVX Sound Shore Institutional

38.09

+2.45%

 

CMSCX Columbia Small Cap Growth Inst

27.26

+2.44%

 

CMSHX Columbia Small Cap Growth S

27.26

+2.44%