NYSE - Nasdaq Real Time Price USD
IHS Holding Limited (IHS)
6.07
+0.00
+(0.08%)
As of 11:54:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS250516C00002500 | 5/12/2025 11:13 AM | 2.5 | 3.42 | 2.90 | 4.10 | 0.00 | 0.00% | 3 | 5 | 1,281.25% |
| IHS250516C00005000 | 5/14/2025 10:48 AM | 5 | 1.10 | 1.00 | 1.25 | 0.00 | 0.00% | 6 | 95 | 178.13% |
| IHS250516C00007500 | 5/13/2025 2:07 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 47 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS250516P00002500 | 4/25/2025 3:25 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 1,107.81% |
| IHS250516P00005000 | 5/8/2025 11:43 AM | 5 | 0.05 | - | 0.75 | 0.00 | 0.00% | - | 1 | 615.63% |
| IHS250516P00007500 | 4/10/2025 9:39 AM | 7.5 | 2.85 | 1.75 | 2.05 | 0.00 | 0.00% | - | 0 | 425.78% |
Related Tickers
HTWS.L Helios Towers plc
115.20
+3.97%
TIMB TIM S.A.
17.71
+1.84%
ORANY Orange S.A.
13.82
+0.14%
ATEX Anterix Inc.
28.14
-0.88%
TEO Telecom Argentina S.A.
10.79
-0.92%
VIV Telefônica Brasil S.A.
10.17
+0.69%
TKC Turkcell Iletisim Hizmetleri A.S.
6.37
+0.55%
USM United States Cellular Corporation
60.40
+0.92%
TIGO Millicom International Cellular S.A.
34.77
+0.43%
TDS Telephone and Data Systems, Inc.
33.57
+0.99%