OTC Markets OTCPK - Delayed Quote USD

Ilustrato Pictures International Inc. (ILUS)

0.0020

+0.0005

+(33.33%)

At close: May 23 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	5,798,200
May 22, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	3,134,600
May 21, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	13,382,900
May 20, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,150,700
May 19, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	4,839,400
May 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	4,572,900
May 15, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	13,605,900
May 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	6,905,700
May 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	11,243,700
May 12, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	22,639,500
May 9, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	5,992,600
May 8, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	5,674,200
May 7, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	10,651,200
May 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,842,400
May 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	15,050,800
May 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	6,032,900
May 1, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,914,800
Apr 30, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	13,522,600
Apr 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	17,740,600
Apr 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	7,080,500
Apr 25, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,871,500
Apr 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	8,316,200
Apr 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	5,157,000
Apr 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	38,493,900
Apr 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	13,287,600
Apr 17, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	23,431,500
Apr 16, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	17,975,300
Apr 15, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	21,636,300
Apr 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	8,868,000
Apr 11, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	23,380,500
Apr 10, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	6,971,700
Apr 9, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	11,333,300
Apr 8, 2025	0.0010	0.0020	0.0010	0.0010	0.0010	3,722,200
Apr 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	5,925,000
Apr 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	8,613,300
Apr 3, 2025	0.0010	0.0020	0.0010	0.0010	0.0010	11,073,800
Apr 2, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	10,651,800
Apr 1, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,086,000
Mar 31, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,488,200
Mar 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,999,400
Mar 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,879,400
Mar 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	8,695,100
Mar 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	12,746,600
Mar 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,548,000
Mar 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	33,915,500
Mar 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	33,684,100
Mar 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,597,400
Mar 18, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	12,313,700
Mar 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	12,686,300
Mar 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,975,800
Mar 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	29,268,700
Mar 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	20,902,700
Mar 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	21,754,600
Mar 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	14,968,900
Mar 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	17,136,400
Mar 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	1,018,300
Mar 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,892,600
Mar 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	5,249,300
Mar 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	4,897,500
Feb 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,721,100
Feb 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,981,500
Feb 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	5,766,900
Feb 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,091,100
Feb 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	7,784,400
Feb 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	40,335,600
Feb 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	14,062,300
Feb 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	4,080,700
Feb 18, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	5,605,000
Feb 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	9,424,400
Feb 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	10,377,600
Feb 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,613,800
Feb 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	6,958,100
Feb 10, 2025	0.0020	0.0020	0.0010	0.0010	0.0010	7,532,700
Feb 7, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	3,747,100
Feb 6, 2025	0.0010	0.0020	0.0010	0.0010	0.0010	12,736,500
Feb 5, 2025	0.0020	0.0020	0.0010	0.0010	0.0010	6,977,700
Feb 4, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	6,547,600
Feb 3, 2025	0.0020	0.0020	0.0010	0.0020	0.0020	10,404,200
Jan 31, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,394,600
Jan 30, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	3,813,300
Jan 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	22,521,700
Jan 28, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	26,009,100
Jan 27, 2025	0.0020	0.0020	0.0010	0.0010	0.0010	44,402,700
Jan 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	12,860,900
Jan 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	12,546,000
Jan 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	5,395,700
Jan 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	10,429,200
Jan 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	8,390,500
Jan 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	32,693,800
Jan 15, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	16,845,300
Jan 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	18,127,600
Jan 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	9,286,700
Jan 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	18,502,700
Jan 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	10,333,700
Jan 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	10,841,300
Jan 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	13,972,700
Jan 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	17,928,100
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	21,801,400
Dec 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,410,300
Dec 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	28,363,400
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	58,988,600
Dec 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	56,256,500
Dec 24, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	11,790,500
Dec 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,436,000
Dec 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	26,262,800
Dec 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	63,584,100
Dec 18, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	38,243,900
Dec 17, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	36,734,700
Dec 16, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	14,788,700
Dec 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,736,300
Dec 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,338,000
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	13,646,600
Dec 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,568,600
Dec 9, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	15,424,900
Dec 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,552,700
Dec 5, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	14,876,600
Dec 4, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	25,870,900
Dec 3, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	16,330,700
Dec 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	19,113,400
Nov 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,723,600
Nov 27, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	26,782,000
Nov 26, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	6,883,300
Nov 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,264,000
Nov 22, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	22,929,200
Nov 21, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	15,239,300
Nov 20, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	18,878,700
Nov 19, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	16,104,100
Nov 18, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	14,248,600
Nov 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,375,800
Nov 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,867,700
Nov 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,424,400
Nov 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	22,162,200
Nov 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,581,100
Nov 8, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	20,298,900
Nov 7, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	10,433,100
Nov 6, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	6,806,700
Nov 5, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	6,929,900
Nov 4, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	10,323,400
Nov 1, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	15,171,800
Oct 31, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	15,256,400
Oct 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,507,100
Oct 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	13,081,600
Oct 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	14,448,700
Oct 25, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	58,451,000
Oct 24, 2024	0.0040	0.0050	0.0030	0.0040	0.0040	72,194,200
Oct 23, 2024	0.0020	0.0040	0.0020	0.0030	0.0030	45,728,300
Oct 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,725,200
Oct 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,526,500
Oct 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,612,600
Oct 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,058,900
Oct 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,392,200
Oct 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,379,700
Oct 14, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	27,525,100
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	17,726,200
Oct 10, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	3,555,900
Oct 9, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,075,200
Oct 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,601,600
Oct 7, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	10,768,500
Oct 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,219,200
Oct 3, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	8,716,600
Oct 2, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,905,800
Oct 1, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	5,597,600
Sep 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,036,800
Sep 27, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,721,500
Sep 26, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,485,200
Sep 25, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	4,646,300
Sep 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,070,000
Sep 23, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	7,240,400
Sep 20, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	16,288,600
Sep 19, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	13,025,700
Sep 18, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	8,091,000
Sep 17, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	11,900,300
Sep 16, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	11,840,200
Sep 13, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	6,572,500
Sep 12, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	10,611,600
Sep 11, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	5,133,200
Sep 10, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	13,649,900
Sep 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,755,600
Sep 6, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	4,940,600
Sep 5, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	5,440,000
Sep 4, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	4,939,100
Sep 3, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	15,214,300
Aug 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	4,970,800
Aug 29, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	12,204,700
Aug 28, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	8,708,200
Aug 27, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	1,933,100
Aug 26, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	10,440,400
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,281,000
Aug 22, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	8,704,000
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,606,000
Aug 20, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,666,300
Aug 19, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	9,420,300
Aug 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,148,400
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,713,700
Aug 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,919,100
Aug 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,336,500
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,246,500
Aug 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,611,300
Aug 8, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	4,286,400
Aug 7, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,266,400
Aug 6, 2024	0.0030	0.0050	0.0030	0.0040	0.0040	3,629,500
Aug 5, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	6,202,600
Aug 2, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	12,544,800
Aug 1, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	3,910,300
Jul 31, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,693,400
Jul 30, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	6,859,000
Jul 29, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	6,480,700
Jul 26, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	10,908,000
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,042,400
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,357,700
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,794,900
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,535,000
Jul 19, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	3,072,300
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,627,800
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,799,000
Jul 16, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	12,169,200
Jul 15, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	8,881,000
Jul 12, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,920,100
Jul 11, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	4,509,500
Jul 10, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	4,318,800
Jul 9, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	9,652,900
Jul 8, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	7,651,800
Jul 5, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	9,410,300
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,088,600
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,492,200
Jul 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,767,900
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,744,300
Jun 27, 2024	0.0060	0.0060	0.0040	0.0050	0.0050	46,704,600
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	9,800,200
Jun 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,878,400
Jun 24, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	7,296,100
Jun 21, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	6,965,600
Jun 20, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	8,964,300
Jun 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,671,200
Jun 17, 2024	0.0080	0.0080	0.0060	0.0070	0.0070	8,616,300
Jun 14, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	10,978,500
Jun 13, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	12,685,500
Jun 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	23,155,500
Jun 11, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,930,700
Jun 10, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	7,406,100
Jun 7, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,466,100
Jun 6, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,077,900
Jun 5, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	6,425,900
Jun 4, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	3,404,800
Jun 3, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	11,696,100
May 31, 2024	0.0110	0.0110	0.0080	0.0090	0.0090	7,044,400
May 30, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	3,767,800
May 29, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	6,336,700
May 28, 2024	0.0100	0.0120	0.0090	0.0120	0.0120	8,684,300
May 24, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	7,809,100

KBDC Kayne Anderson BDC, Inc.

15.62

-1.51%

NTV.L Northern 2 VCT Ord

53.50

0.00%

MHB.JO Mahube Infrastructure Limited

325.00

0.00%

EMGl.XC

MIX.L Mobeus Income & Growth VCT Ord

50.15

+4.92%

DWS.F DWS Group GmbH & Co. KGaA

48.84

-1.93%

SEAF.ST Seafire AB (publ)

5.08

+0.40%

INVES.IS Investco Holding A.S.

225.30

+2.50%

SEQIl.XC

FTV.L Foresight VCT Ord

69.50

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ilustrato Pictures International Inc. (ILUS)

Related Tickers