NasdaqCM - Nasdaq Real Time Price USD
Immunome, Inc. (IMNM)
9.40
+0.20
+(2.17%)
As of 2:49:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM250620C00005000 | 5/27/2025 3:39 PM | 5 | 3.90 | 3.70 | 6.50 | 0.00 | 0.00% | 12 | 13 | 710.16% |
| IMNM250620C00007500 | 6/6/2025 12:23 PM | 7.5 | 1.90 | 1.50 | 2.90 | 0.00 | 0.00% | 2 | 14 | 246.88% |
| IMNM250620C00010000 | 6/12/2025 11:28 AM | 10 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 11 | 153 | 96.09% |
| IMNM250620C00012500 | 6/13/2025 12:34 PM | 12.5 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 2 | 14 | 183.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM250620P00005000 | 5/16/2025 11:19 AM | 5 | 0.05 | 0.00 | 4.90 | 0.00 | 0.00% | 100 | 101 | 1,488.28% |
| IMNM250620P00007500 | 6/4/2025 10:38 AM | 7.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 66 | 219.53% |
| IMNM250620P00010000 | 5/21/2025 9:32 AM | 10 | 2.45 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 157.03% |
Related Tickers
TCON TRACON Pharmaceuticals, Inc.
0.0322
0.00%
JANX Janux Therapeutics, Inc.
23.71
-4.78%
NUVL Nuvalent, Inc.
76.52
-2.20%
ELVN Enliven Therapeutics, Inc.
23.61
+7.74%
IMVT Immunovant, Inc.
15.24
-2.68%
ZNTL Zentalis Pharmaceuticals, Inc.
1.4550
+8.58%
ZYME Zymeworks Inc.
12.52
-1.18%
OCUL Ocular Therapeutix, Inc.
8.77
+0.46%
IMUX Immunic, Inc.
0.8150
+1.25%
BCYC Bicycle Therapeutics plc
8.01
-4.30%