NasdaqCM - Nasdaq Real Time Price USD
Imperial Petroleum Inc. (IMPP)
2.5100
-0.0500
(-1.95%)
At close: May 16 at 4:00:01 PM EDT
2.5200
+0.01
+(0.40%)
After hours: May 16 at 7:20:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP250620C00003000 | 5/15/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 53 | 72.66% |
| IMPP250620C00004000 | 4/17/2025 1:09 PM | 4 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 8 | 8 | 182.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP250620P00003000 | 5/14/2025 12:24 PM | 3 | 0.39 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| IMPP250620P00004000 | 5/14/2025 12:23 PM | 4 | 1.44 | 1.35 | 1.60 | 0.00 | 0.00% | 1 | 2 | 145.31% |
Related Tickers
TNK Teekay Tankers Ltd.
46.83
+2.05%
TEN Tsakos Energy Navigation Limited
18.46
+1.43%
DHT DHT Holdings, Inc.
11.77
+1.64%
TK Teekay Corporation Ltd.
8.36
+2.08%
TOPS Top Ships Inc.
5.74
+1.30%
NVGS Navigator Holdings Ltd.
14.05
+0.36%
STNG Scorpio Tankers Inc.
42.07
+0.91%
PXS Pyxis Tankers Inc.
3.0700
+0.33%
NAT Nordic American Tankers Limited
2.7600
+1.47%
TRMD TORM plc
18.05
+1.52%