OTC Markets OTCPK - Delayed Quote USD

Innovative MedTech, Inc. (IMTH)

0.1390

+0.0339

+(32.25%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.1389	0.1390	0.1200	0.1390	0.1390	11,102
Jun 12, 2025	0.1388	0.1388	0.1051	0.1051	0.1051	7,154
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	257
Jun 10, 2025	0.1500	0.1500	0.1400	0.1500	0.1500	13,756
Jun 9, 2025	0.1500	0.1500	0.1300	0.1300	0.1300	4,549
Jun 6, 2025	0.1450	0.1500	0.1450	0.1500	0.1500	10,600
Jun 5, 2025	0.1930	0.1999	0.1500	0.1500	0.1500	5,400
Jun 4, 2025	0.1930	0.1930	0.1930	0.1930	0.1930	500
Jun 3, 2025	0.2200	0.2200	0.2100	0.2100	0.2100	2,015
Jun 2, 2025	0.3155	0.3155	0.2120	0.2120	0.2120	2,500
May 30, 2025	0.4100	0.4100	0.2621	0.3786	0.3786	24,421
May 29, 2025	0.4370	0.4370	0.4370	0.4370	0.4370	-
May 28, 2025	0.4370	0.4370	0.4370	0.4370	0.4370	-
May 27, 2025	0.4370	0.4370	0.4370	0.4370	0.4370	-
May 23, 2025	0.5000	0.5000	0.4370	0.4370	0.4370	344
May 22, 2025	0.5480	0.5480	0.4900	0.4900	0.4900	3,314
May 21, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 20, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 19, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	2,000
May 16, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 15, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 14, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 13, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 12, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	250
May 9, 2025	0.5978	0.5980	0.5978	0.5980	0.5980	1,003
May 8, 2025	0.5978	0.5978	0.5978	0.5978	0.5978	502
May 7, 2025	0.5880	0.5880	0.5880	0.5880	0.5880	500
May 6, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 5, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 2, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 1, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 30, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 29, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 28, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 25, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 24, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	813
Apr 23, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 22, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 21, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 17, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 16, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 15, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 14, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	501
Apr 11, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 10, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 9, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	121
Apr 8, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 7, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 4, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 3, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 2, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 1, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 31, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 28, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 27, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 26, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 25, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 24, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 21, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 20, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 19, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 18, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 17, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 14, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 13, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Mar 12, 2025	0.4020	0.9838	0.4020	0.4020	0.4020	821
Mar 11, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	-
Mar 10, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	-
Mar 7, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	-
Mar 6, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	-
Mar 5, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	-
Mar 4, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	-
Mar 3, 2025	0.6880	0.6880	0.6880	0.6880	0.6880	500
Feb 28, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Feb 27, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Feb 26, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Feb 25, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Feb 24, 2025	0.5400	0.5400	0.3720	0.3720	0.3720	1,500
Feb 21, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	1,281
Feb 20, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 19, 2025	0.5100	0.5100	0.3700	0.3700	0.3700	1,271
Feb 18, 2025	0.4920	0.4920	0.4920	0.4920	0.4920	1,000
Feb 14, 2025	0.4725	0.4725	0.4725	0.4725	0.4725	-
Feb 13, 2025	0.4725	0.4725	0.4725	0.4725	0.4725	-
Feb 12, 2025	0.4725	0.4725	0.4725	0.4725	0.4725	-
Feb 11, 2025	0.4725	0.4725	0.4725	0.4725	0.4725	-
Feb 10, 2025	0.4725	0.4725	0.4725	0.4725	0.4725	-
Feb 7, 2025	0.4725	0.4725	0.4725	0.4725	0.4725	-
Feb 6, 2025	0.4920	0.4920	0.4725	0.4725	0.4725	801
Feb 5, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 4, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 3, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	273
Jan 31, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	200
Jan 30, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	500
Jan 29, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 28, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 27, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	501
Jan 24, 2025	0.3975	0.3975	0.3975	0.3975	0.3975	103
Jan 23, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jan 22, 2025	0.4740	0.4740	0.4740	0.4740	0.4740	1,002
Jan 21, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	200
Jan 17, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 16, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 15, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 14, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 13, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 10, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 8, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 7, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 6, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 3, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Jan 2, 2025	0.4113	0.4113	0.4113	0.4113	0.4113	-
Dec 31, 2024	0.4113	0.4113	0.4113	0.4113	0.4113	-
Dec 30, 2024	0.4113	0.4113	0.4113	0.4113	0.4113	-
Dec 27, 2024	0.4113	0.4113	0.4113	0.4113	0.4113	1,003
Dec 26, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
Dec 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 16, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 9, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 3, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 2, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	201
Nov 29, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 27, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 25, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 21, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 20, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 19, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 18, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	126
Nov 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 8, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 7, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	748
Nov 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 1, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 31, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	103
Oct 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,500
Oct 25, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 24, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 23, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 22, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 21, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 18, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 17, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 16, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 15, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 14, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 11, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 10, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 9, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 8, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 7, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 4, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 3, 2024	0.3444	0.3444	0.3444	0.3444	0.3444	-
Oct 2, 2024	0.3300	0.3444	0.3300	0.3444	0.3444	1,000
Oct 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
Sep 30, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 27, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 26, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 25, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 24, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 23, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 20, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 19, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 18, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 17, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 16, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 13, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 12, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 11, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 10, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 9, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 6, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 5, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 4, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Sep 3, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 30, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 29, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 28, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 27, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 26, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 23, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 22, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 21, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 20, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 19, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 16, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 15, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 14, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 13, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 12, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 9, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 8, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 7, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 6, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
Aug 5, 2024	0.2975	0.2975	0.2975	0.2975	0.2975	1,319
Aug 2, 2024	0.3047	0.3047	0.3047	0.3047	0.3047	-
Aug 1, 2024	0.3047	0.3047	0.3047	0.3047	0.3047	2,003
Jul 31, 2024	0.3500	0.3500	0.3250	0.3500	0.3500	5,500
Jul 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	177
Jul 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 9, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 8, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 3, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 2, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 1, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,000
Jun 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Jun 27, 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
Jun 26, 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
Jun 25, 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
Jun 24, 2024	0.4001	0.4001	0.4001	0.4001	0.4001	8,882
Jun 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	900
Jun 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 14, 2024	0.6375	0.6989	0.6000	0.6000	0.6000	14,000

ECIA Encision Inc.

0.3200

-13.51%

WHSI Wearable Health Solutions, Inc.

0.0001

0.00%

CBSC Cardiac Biotech Solutions Inc.

0.0440

0.00%

OSUR OraSure Technologies, Inc.

2.9500

+0.68%

POAI Predictive Oncology Inc.

0.9600

-3.03%

UEEC United Health Products, Inc.

0.1270

-2.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innovative MedTech, Inc. (IMTH)

Related Tickers