NYSE - Nasdaq Real Time Price USD
Infosys Limited (INFY)
17.73
+0.02
+(0.08%)
As of 10:43:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250516C00012000 | 4/23/2025 9:30 AM | 12 | 5.30 | 5.00 | 6.30 | 0.00 | 0.00% | 1 | 0 | 267.38% |
| INFY250516C00015000 | 5/2/2025 1:24 PM | 15 | 2.91 | 2.45 | 2.95 | 0.00 | 0.00% | 2 | 3 | 106.25% |
| INFY250516C00016000 | 5/7/2025 10:48 AM | 16 | 1.71 | 1.75 | 1.85 | 0.00 | 0.00% | 3 | 185 | 53.13% |
| INFY250516C00017000 | 5/7/2025 11:00 AM | 17 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 71 | 598 | 35.16% |
| INFY250516C00018000 | 5/8/2025 9:30 AM | 18 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 26 | 2,322 | 33.20% |
| INFY250516C00019000 | 5/6/2025 1:02 PM | 19 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 0 | 56.25% |
| INFY250516C00020000 | 5/6/2025 2:25 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 173 | 52.73% |
| INFY250516C00021000 | 4/17/2025 12:05 PM | 21 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 254 | 59.38% |
| INFY250516C00022000 | 4/22/2025 10:32 AM | 22 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 254 | 72.66% |
| INFY250516C00023000 | 3/17/2025 2:53 PM | 23 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 50.00% |
| INFY250516C00024000 | 3/4/2025 11:00 AM | 24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250516P00014000 | 4/21/2025 12:35 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 161.13% |
| INFY250516P00015000 | 4/25/2025 9:58 AM | 15 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 115 | 128.52% |
| INFY250516P00016000 | 5/2/2025 3:40 PM | 16 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 258 | 80.47% |
| INFY250516P00017000 | 5/7/2025 1:26 PM | 17 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 492 | 38.28% |
| INFY250516P00018000 | 5/7/2025 11:25 AM | 18 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 32 | 4,217 | 30.86% |
| INFY250516P00019000 | 5/2/2025 3:40 PM | 19 | 0.99 | 1.05 | 1.40 | 0.00 | 0.00% | 2 | 273 | 46.88% |
| INFY250516P00020000 | 4/17/2025 3:15 PM | 20 | 3.80 | 2.05 | 2.35 | 0.00 | 0.00% | 2 | 50 | 58.20% |
| INFY250516P00021000 | 3/12/2025 10:54 AM | 21 | 2.59 | 4.00 | 4.40 | 0.00 | 0.00% | 2 | 24 | 181.05% |
| INFY250516P00022000 | 4/21/2025 10:54 AM | 22 | 5.40 | 4.10 | 4.50 | 0.00 | 0.00% | 4 | 794 | 72.66% |
| INFY250516P00023000 | 1/22/2025 1:38 PM | 23 | 1.80 | 2.00 | 2.25 | 0.00 | 0.00% | - | 1 | 0.00% |
| INFY250516P00024000 | 2/28/2025 9:30 AM | 24 | 4.17 | 6.20 | 7.20 | 0.00 | 0.00% | 2 | 1 | 180.86% |
| INFY250516P00025000 | 1/24/2025 12:14 PM | 25 | 3.20 | 2.00 | 4.70 | 0.00 | 0.00% | 12 | 4 | 0.00% |
Related Tickers
WIT Wipro Limited
2.8400
-2.07%
CTSH Cognizant Technology Solutions Corporation
79.45
+1.95%
TCS.NS Tata Consultancy Services Limited
3,448.90
+0.11%
ACN Accenture plc
310.16
+1.33%
DXC DXC Technology Company
16.08
+4.01%
HCLTECH.NS HCL Technologies Limited
1,580.70
+1.11%
WNS WNS (Holdings) Limited
58.15
-1.52%
FIS Fidelity National Information Services, Inc.
77.95
+3.23%
NABL N-able, Inc.
7.47
+4.55%
IT Gartner, Inc.
436.14
-0.39%