OTC Markets OTCQB - Delayed Quote USD
International Isotopes Inc. (INIS)
0.0400
0.0000
(0.00%)
As of May 14 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0450 | 0.0506 | 0.0400 | 0.0400 | 0.0400 | 84,665 |
| May 13, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 107,800 |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| May 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,200 |
| May 6, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 2, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,000 |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,700 |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 151,300 |
| Apr 25, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 104,700 |
| Apr 24, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,800 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 22, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 20,000 |
| Apr 21, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 69,600 |
| Apr 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 |
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,900 |
| Apr 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,800 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 52,600 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 186,800 |
| Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,900 |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,900 |
| Apr 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| Apr 2, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 51,000 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,500 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,600 |
| Mar 28, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,700 |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Mar 25, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,100 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 104,100 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,900 |
| Mar 20, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 247,200 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
| Mar 17, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,600 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Mar 13, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 21,400 |
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 359,500 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,000 |
| Mar 4, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 37,400 |
| Mar 3, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 16,400 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6,100 |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 13,300 |
| Feb 25, 2025 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 99,900 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 11,700 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 188,400 |
| Feb 20, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 21,900 |
| Feb 19, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 60,900 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 39,900 |
| Feb 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,100 |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,100 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,900 |
| Feb 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,100 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,600 |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 81,200 |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,400 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,900 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,300 |
| Jan 23, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 100,200 |
| Jan 22, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 222,400 |
| Jan 21, 2025 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 243,300 |
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,400 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,700 |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 168,800 |
| Jan 14, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 142,800 |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 271,500 |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,900 |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,000 |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,400 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,200 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 105,200 |
| Jan 2, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 75,400 |
| Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,800 |
| Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,800 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,100 |
| Dec 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,600 |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,400 |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,200 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,500 |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,200 |
| Dec 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 527,400 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,700 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,300 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,600 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 43,200 |
| Dec 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,100 |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Dec 4, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 77,000 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 429,300 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 35,600 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 26,300 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 408,700 |
| Nov 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 149,800 |
| Nov 22, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 1,607,300 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,900 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 260,900 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,300 |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,000 |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,900 |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 466,200 |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,800 |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,700 |
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 74,800 |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,200 |
| Oct 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 504,000 |
| Oct 29, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 55,400 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,100 |
| Oct 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 26,100 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 230,900 |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 125,400 |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,100 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
| Oct 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 20,100 |
| Oct 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 197,600 |
| Oct 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 |
| Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,000 |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,100 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 26,300 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,140,800 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 47,500 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 102,300 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,900 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 |
| Sep 9, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 88,400 |
| Sep 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 9,600 |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 800 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,300 |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,400 |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,400 |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,800 |
| Aug 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,400 |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 346,500 |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,300 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,600 |
| Aug 5, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 23,100 |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 87,700 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,200 |
| Jul 31, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
| Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,100 |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 |
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 |
| Jul 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 88,700 |
| Jul 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 12,700 |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,300 |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,900 |
| Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,300 |
| Jul 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 22,500 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,300 |
| Jul 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 18,100 |
| Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
| Jun 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,900 |
| Jun 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 32,000 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,100 |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,600 |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,600 |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 670,900 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 368,400 |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,900 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,100 |
| Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 |
| Jun 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,900 |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,800 |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| May 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 |
Related Tickers
XBRAF Xebra Brands Ltd.
0.0340
0.00%
CATV Opus Holdings, Inc.
0.0003
0.00%
DUTV Digital Utilities Ventures, Inc.
0.0155
+6.90%
CNTMF FLUENT Corp.
0.0500
-12.28%
CBDD CBD of Denver Inc.
0.0001
0.00%
RVVTF Revive Therapeutics Ltd.
0.0180
-1.10%
BFRI Biofrontera Inc.
0.6821
-2.42%
CVSI CV Sciences, Inc.
0.0300
0.00%
YCBD cbdMD, Inc.
0.9748
-0.53%
FLGC Flora Growth Corp.
0.7057
+1.55%