NasdaqCM - Nasdaq Real Time Price USD

Innoviz Technologies Ltd. (INVZ)

0.7849

+0.0545

+(7.46%)

As of 1:22:26 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.7395	0.8100	0.7375	0.7849	0.7849	2,030,108
May 8, 2025	0.7300	0.7700	0.7200	0.7300	0.7300	1,381,000
May 7, 2025	0.7000	0.7400	0.6950	0.7210	0.7210	942,400
May 6, 2025	0.7200	0.7200	0.7000	0.7000	0.7000	853,200
May 5, 2025	0.7550	0.7590	0.7050	0.7050	0.7050	865,000
May 2, 2025	0.7200	0.7790	0.7150	0.7500	0.7500	2,286,100
May 1, 2025	0.7100	0.7250	0.6950	0.7050	0.7050	996,000
Apr 30, 2025	0.7190	0.7190	0.6720	0.6940	0.6940	1,110,900
Apr 29, 2025	0.7660	0.7870	0.7300	0.7390	0.7390	1,310,800
Apr 28, 2025	0.8100	0.8300	0.7530	0.7620	0.7620	1,923,400
Apr 25, 2025	0.8000	0.8090	0.7750	0.7960	0.7960	1,697,700
Apr 24, 2025	0.7400	0.8090	0.7360	0.7900	0.7900	3,887,700
Apr 23, 2025	0.7050	0.7360	0.7000	0.7240	0.7240	2,987,600
Apr 22, 2025	0.6320	0.6890	0.6320	0.6890	0.6890	2,254,700
Apr 21, 2025	0.6180	0.6310	0.6000	0.6200	0.6200	937,200
Apr 17, 2025	0.6200	0.6400	0.6070	0.6310	0.6310	1,084,700
Apr 16, 2025	0.6410	0.6410	0.6020	0.6290	0.6290	1,267,600
Apr 15, 2025	0.6200	0.6480	0.6100	0.6460	0.6460	1,096,400
Apr 14, 2025	0.5940	0.6400	0.5870	0.6200	0.6200	1,989,500
Apr 11, 2025	0.5550	0.5790	0.5440	0.5770	0.5770	1,590,400
Apr 10, 2025	0.5580	0.5600	0.5100	0.5400	0.5400	1,873,700
Apr 9, 2025	0.5200	0.5680	0.4900	0.5630	0.5630	3,884,000
Apr 8, 2025	0.5700	0.5700	0.5000	0.5110	0.5110	3,523,500
Apr 7, 2025	0.5010	0.5700	0.4800	0.5340	0.5340	3,435,600
Apr 4, 2025	0.5500	0.5600	0.5000	0.5450	0.5450	3,872,500
Apr 3, 2025	0.5770	0.5850	0.5500	0.5700	0.5700	3,199,900
Apr 2, 2025	0.6110	0.6370	0.6000	0.6200	0.6200	2,011,000
Apr 1, 2025	0.6350	0.6500	0.6010	0.6200	0.6200	2,351,900
Mar 31, 2025	0.6100	0.6600	0.5900	0.6520	0.6520	2,594,200
Mar 28, 2025	0.6510	0.6760	0.6300	0.6590	0.6590	2,990,400
Mar 27, 2025	0.6900	0.7000	0.6570	0.6700	0.6700	3,246,100
Mar 26, 2025	0.7300	0.7310	0.6940	0.7000	0.7000	2,122,600
Mar 25, 2025	0.7300	0.7500	0.7000	0.7250	0.7250	2,215,800
Mar 24, 2025	0.7410	0.7590	0.7210	0.7230	0.7230	4,023,000
Mar 21, 2025	0.6980	0.7560	0.6900	0.7140	0.7140	4,090,800
Mar 20, 2025	0.6910	0.7100	0.6840	0.6960	0.6960	1,989,200
Mar 19, 2025	0.7100	0.7190	0.6710	0.7000	0.7000	4,221,100
Mar 18, 2025	0.7000	0.7070	0.6600	0.6930	0.6930	3,397,000
Mar 17, 2025	0.6530	0.7070	0.6530	0.6740	0.6740	4,448,800
Mar 14, 2025	0.6400	0.6870	0.6320	0.6500	0.6500	4,409,100
Mar 13, 2025	0.6500	0.6550	0.5800	0.6290	0.6290	6,646,900
Mar 12, 2025	0.6900	0.7140	0.6400	0.6480	0.6480	3,392,700
Mar 11, 2025	0.6700	0.6900	0.6200	0.6860	0.6860	4,039,200
Mar 10, 2025	0.7100	0.7200	0.6520	0.6680	0.6680	3,708,800
Mar 7, 2025	0.6950	0.7500	0.6850	0.7350	0.7350	2,366,400
Mar 6, 2025	0.7200	0.7500	0.7010	0.7090	0.7090	2,136,600
Mar 5, 2025	0.7480	0.7580	0.7230	0.7450	0.7450	1,859,500
Mar 4, 2025	0.6700	0.7500	0.6600	0.7250	0.7250	3,872,400
Mar 3, 2025	0.7500	0.7600	0.6900	0.6940	0.6940	4,998,900
Feb 28, 2025	0.7200	0.8000	0.6710	0.7390	0.7390	5,509,200
Feb 27, 2025	0.7800	0.8300	0.7300	0.7340	0.7340	8,092,400
Feb 26, 2025	0.8900	1.0100	0.7620	0.7800	0.7800	25,266,600
Feb 25, 2025	0.7910	0.8200	0.7400	0.8130	0.8130	16,786,200
Feb 24, 2025	0.8700	0.8800	0.7680	0.7900	0.7900	20,889,800
Feb 21, 2025	0.9250	0.9500	0.8400	0.8550	0.8550	18,583,900
Feb 20, 2025	0.9800	0.9890	0.8810	0.9250	0.9250	14,128,800
Feb 19, 2025	0.9400	1.0200	0.9010	0.9860	0.9860	18,925,300
Feb 18, 2025	1.0100	1.0500	0.8810	0.9210	0.9210	17,313,400
Feb 14, 2025	0.9580	1.0700	0.9320	0.9790	0.9790	15,137,100
Feb 13, 2025	0.9180	0.9400	0.7800	0.9150	0.9150	38,614,600
Feb 12, 2025	0.9800	0.9800	0.8700	0.8720	0.8720	26,428,500
Feb 11, 2025	1.2500	1.2700	0.9500	0.9900	0.9900	33,947,800
Feb 10, 2025	1.3500	1.3800	1.1100	1.1800	1.1800	33,624,900
Feb 7, 2025	1.6200	1.6850	1.5500	1.5900	1.5900	4,344,300
Feb 6, 2025	1.5200	1.6800	1.5100	1.6000	1.6000	5,736,000
Feb 5, 2025	1.5600	1.5650	1.4650	1.4800	1.4800	3,636,900
Feb 4, 2025	1.5100	1.5700	1.4800	1.5600	1.5600	4,581,000
Feb 3, 2025	1.4600	1.5200	1.4300	1.4600	1.4600	4,154,500
Jan 31, 2025	1.4900	1.6650	1.4800	1.5500	1.5500	4,959,500
Jan 30, 2025	1.5450	1.5850	1.4650	1.5000	1.5000	4,864,100
Jan 29, 2025	1.6500	1.6500	1.5400	1.5500	1.5500	3,979,900
Jan 28, 2025	1.6400	1.6800	1.5200	1.6500	1.6500	4,147,800
Jan 27, 2025	1.7100	1.7600	1.6000	1.6300	1.6300	6,645,600
Jan 24, 2025	1.7700	2.0000	1.7200	1.8300	1.8300	7,756,500
Jan 23, 2025	1.8300	1.8800	1.7100	1.7900	1.7900	6,687,400
Jan 22, 2025	1.8100	1.9450	1.7200	1.8900	1.8900	9,899,400
Jan 21, 2025	1.7100	1.9000	1.6700	1.8800	1.8800	11,572,500
Jan 17, 2025	1.7700	1.8400	1.6000	1.6200	1.6200	7,643,500
Jan 16, 2025	1.7000	1.7600	1.6150	1.7200	1.7200	7,921,200
Jan 15, 2025	1.5200	1.7400	1.4700	1.7000	1.7000	11,058,100
Jan 14, 2025	1.6200	1.7500	1.3600	1.4300	1.4300	11,386,000
Jan 13, 2025	1.6500	1.6890	1.5000	1.6100	1.6100	8,410,200
Jan 10, 2025	1.8100	1.8400	1.6400	1.7500	1.7500	10,652,700
Jan 8, 2025	2.0500	2.1500	1.8000	1.8800	1.8800	19,040,100
Jan 7, 2025	2.7100	3.1400	2.1200	2.2000	2.2000	84,713,900
Jan 6, 2025	1.7300	2.0500	1.6800	1.9900	1.9900	12,542,600
Jan 3, 2025	1.7800	1.7900	1.6500	1.7400	1.7400	7,700,500
Jan 2, 2025	1.6650	1.8000	1.5620	1.8000	1.8000	8,788,000
Dec 31, 2024	1.8600	1.8700	1.6550	1.6800	1.6800	6,941,400
Dec 30, 2024	1.8200	1.9800	1.7300	1.8400	1.8400	10,645,600
Dec 27, 2024	1.8500	1.8900	1.6000	1.8000	1.8000	14,576,500
Dec 26, 2024	1.7400	1.9000	1.5600	1.7900	1.7900	13,714,200
Dec 24, 2024	1.6400	1.8700	1.5600	1.6700	1.6700	18,011,700
Dec 23, 2024	1.3000	1.5600	1.2000	1.5300	1.5300	25,717,000
Dec 20, 2024	1.1600	1.2700	1.0900	1.1500	1.1500	9,174,300
Dec 19, 2024	1.1900	1.2300	1.0500	1.0500	1.0500	4,301,600
Dec 18, 2024	1.2800	1.3700	1.0600	1.1500	1.1500	11,560,900
Dec 17, 2024	1.2000	1.2500	1.0200	1.2300	1.2300	9,075,300
Dec 16, 2024	0.9600	1.2000	0.9250	1.1700	1.1700	16,559,200
Dec 13, 2024	0.8710	0.9300	0.8360	0.9300	0.9300	8,070,700
Dec 12, 2024	0.7400	0.9900	0.7350	0.8700	0.8700	35,482,000
Dec 11, 2024	0.7950	0.8000	0.6810	0.7260	0.7260	6,222,400
Dec 10, 2024	0.7000	0.7060	0.6470	0.6810	0.6810	884,200
Dec 9, 2024	0.7000	0.7300	0.6800	0.6950	0.6950	1,112,600
Dec 6, 2024	0.6500	0.7060	0.6320	0.6840	0.6840	1,397,700
Dec 5, 2024	0.6420	0.6890	0.6120	0.6330	0.6330	948,500
Dec 4, 2024	0.6600	0.7090	0.6310	0.6600	0.6600	1,138,300
Dec 3, 2024	0.7000	0.7000	0.6580	0.6710	0.6710	840,900
Dec 2, 2024	0.7700	0.7900	0.7000	0.7110	0.7110	1,207,500
Nov 29, 2024	0.7260	0.7920	0.7200	0.7600	0.7600	1,429,500
Nov 27, 2024	0.6700	0.7500	0.6650	0.7100	0.7100	1,858,400
Nov 26, 2024	0.6850	0.7050	0.6310	0.6770	0.6770	1,414,400
Nov 25, 2024	0.5400	0.7360	0.5330	0.6850	0.6850	7,443,300
Nov 22, 2024	0.5270	0.5500	0.5200	0.5330	0.5330	1,071,600
Nov 21, 2024	0.5220	0.5300	0.5000	0.5300	0.5300	1,105,100
Nov 20, 2024	0.5310	0.5400	0.5150	0.5230	0.5230	867,100
Nov 19, 2024	0.5400	0.5500	0.5170	0.5400	0.5400	1,079,100
Nov 18, 2024	0.5000	0.5500	0.5000	0.5450	0.5450	1,547,500
Nov 15, 2024	0.5220	0.5260	0.4500	0.4870	0.4870	3,789,600
Nov 14, 2024	0.5100	0.5500	0.5000	0.5000	0.5000	2,034,200
Nov 13, 2024	0.5900	0.5900	0.5000	0.5150	0.5150	4,862,300
Nov 12, 2024	0.6140	0.6300	0.5630	0.5760	0.5760	2,133,300
Nov 11, 2024	0.5500	0.6060	0.5000	0.6000	0.6000	4,912,700
Nov 8, 2024	0.6500	0.6560	0.6310	0.6420	0.6420	690,200
Nov 7, 2024	0.6400	0.6600	0.6230	0.6510	0.6510	1,171,400
Nov 6, 2024	0.6200	0.6500	0.6100	0.6430	0.6430	657,900
Nov 5, 2024	0.6390	0.6700	0.6310	0.6400	0.6400	1,519,600
Nov 4, 2024	0.6600	0.6810	0.6410	0.6420	0.6420	501,500
Nov 1, 2024	0.6000	0.7000	0.6000	0.6700	0.6700	2,914,700
Oct 31, 2024	0.6210	0.6330	0.5950	0.6000	0.6000	2,237,400
Oct 30, 2024	0.6800	0.6900	0.6170	0.6310	0.6310	2,229,100
Oct 29, 2024	0.6930	0.7100	0.6660	0.6740	0.6740	2,305,700
Oct 28, 2024	0.6990	0.7110	0.6730	0.7080	0.7080	816,700
Oct 25, 2024	0.7300	0.7620	0.6690	0.6900	0.6900	1,314,000
Oct 24, 2024	0.7420	0.7600	0.7120	0.7480	0.7480	637,300
Oct 23, 2024	0.7700	0.7700	0.7320	0.7490	0.7490	1,588,800
Oct 22, 2024	0.7510	0.7900	0.7500	0.7800	0.7800	478,500
Oct 21, 2024	0.7700	0.7760	0.7420	0.7740	0.7740	431,700
Oct 18, 2024	0.7970	0.8430	0.7300	0.7710	0.7710	1,361,600
Oct 17, 2024	0.7600	0.7900	0.7240	0.7900	0.7900	556,500
Oct 16, 2024	0.7490	0.8200	0.7410	0.7590	0.7590	561,500
Oct 15, 2024	0.7600	0.7690	0.7220	0.7460	0.7460	515,300
Oct 14, 2024	0.8000	0.8050	0.7230	0.7720	0.7720	1,220,300
Oct 11, 2024	0.7900	0.8000	0.7700	0.8000	0.8000	385,800
Oct 10, 2024	0.7900	0.7990	0.7560	0.7760	0.7760	1,504,900
Oct 9, 2024	0.8060	0.8240	0.7830	0.7990	0.7990	1,566,900
Oct 8, 2024	0.8100	0.8290	0.7810	0.8120	0.8120	477,000
Oct 7, 2024	0.8300	0.8700	0.7700	0.8310	0.8310	1,456,300
Oct 4, 2024	0.8300	0.8500	0.7930	0.8190	0.8190	676,500
Oct 3, 2024	0.8200	0.8250	0.7830	0.8210	0.8210	437,700
Oct 2, 2024	0.8190	0.8200	0.7900	0.8060	0.8060	376,500
Oct 1, 2024	0.8300	0.8390	0.7720	0.8230	0.8230	837,500
Sep 30, 2024	0.7900	0.8400	0.7800	0.8280	0.8280	876,600
Sep 27, 2024	0.8000	0.8400	0.7800	0.7900	0.7900	975,400
Sep 26, 2024	0.7410	0.7800	0.7380	0.7800	0.7800	615,200
Sep 25, 2024	0.7400	0.7470	0.6960	0.7380	0.7380	682,500
Sep 24, 2024	0.7280	0.7570	0.7000	0.7220	0.7220	485,100
Sep 23, 2024	0.7260	0.7300	0.6890	0.7180	0.7180	1,068,400
Sep 20, 2024	0.7700	0.7700	0.7120	0.7260	0.7260	687,600
Sep 19, 2024	0.7510	0.7740	0.7340	0.7630	0.7630	1,042,700
Sep 18, 2024	0.7300	0.7700	0.7100	0.7380	0.7380	738,300
Sep 17, 2024	0.7500	0.7710	0.7050	0.7390	0.7390	1,161,500
Sep 16, 2024	0.8100	0.8400	0.7220	0.7550	0.7550	3,017,000
Sep 13, 2024	0.7500	0.8600	0.7410	0.7860	0.7860	6,076,300
Sep 12, 2024	0.5800	0.6910	0.5710	0.6780	0.6780	2,286,100
Sep 11, 2024	0.5390	0.5660	0.5210	0.5660	0.5660	1,247,800
Sep 10, 2024	0.5600	0.5810	0.5270	0.5450	0.5450	982,500
Sep 9, 2024	0.5620	0.5850	0.5400	0.5550	0.5550	2,615,000
Sep 6, 2024	0.5520	0.5620	0.5040	0.5300	0.5300	1,912,900
Sep 5, 2024	0.5850	0.5900	0.5550	0.5630	0.5630	980,900
Sep 4, 2024	0.6040	0.6100	0.5810	0.5850	0.5850	811,200
Sep 3, 2024	0.6600	0.6600	0.6120	0.6120	0.6120	597,400
Aug 30, 2024	0.6700	0.6800	0.6300	0.6590	0.6590	1,125,800
Aug 29, 2024	0.6400	0.6740	0.6380	0.6630	0.6630	2,044,600
Aug 28, 2024	0.6500	0.6630	0.6140	0.6300	0.6300	1,241,400
Aug 27, 2024	0.7000	0.7000	0.6530	0.6550	0.6550	653,500
Aug 26, 2024	0.7100	0.7100	0.6810	0.6900	0.6900	1,497,000
Aug 23, 2024	0.7080	0.7240	0.6900	0.7000	0.7000	672,300
Aug 22, 2024	0.7300	0.7390	0.6950	0.6990	0.6990	441,000
Aug 21, 2024	0.7420	0.7700	0.7200	0.7200	0.7200	629,000
Aug 20, 2024	0.7630	0.7700	0.7330	0.7470	0.7470	480,500
Aug 19, 2024	0.7310	0.7820	0.7300	0.7700	0.7700	1,091,600
Aug 16, 2024	0.7400	0.7500	0.7100	0.7300	0.7300	566,500
Aug 15, 2024	0.7100	0.7480	0.6970	0.7380	0.7380	1,128,700
Aug 14, 2024	0.7400	0.7400	0.7010	0.7190	0.7190	672,600
Aug 13, 2024	0.7010	0.7540	0.7000	0.7340	0.7340	807,100
Aug 12, 2024	0.7100	0.7300	0.7010	0.7080	0.7080	766,000
Aug 9, 2024	0.7300	0.7400	0.7080	0.7140	0.7140	572,500
Aug 8, 2024	0.7120	0.7480	0.6760	0.7340	0.7340	2,031,300
Aug 7, 2024	0.7800	0.8000	0.6800	0.6930	0.6930	2,210,800
Aug 6, 2024	0.8000	0.8000	0.7200	0.7350	0.7350	1,302,100
Aug 5, 2024	0.6050	0.7350	0.6000	0.7220	0.7220	1,968,500
Aug 2, 2024	0.7200	0.7400	0.6710	0.7050	0.7050	1,734,700
Aug 1, 2024	0.8000	0.8200	0.7350	0.7480	0.7480	1,383,000
Jul 31, 2024	0.8110	0.8490	0.7900	0.7990	0.7990	773,300
Jul 30, 2024	0.8100	0.8200	0.7740	0.7940	0.7940	673,200
Jul 29, 2024	0.8760	0.8800	0.8000	0.8080	0.8080	1,112,900
Jul 26, 2024	0.8300	0.8570	0.8010	0.8530	0.8530	739,500
Jul 25, 2024	0.8000	0.8400	0.7620	0.8000	0.8000	1,251,000
Jul 24, 2024	0.8170	0.8200	0.7700	0.7780	0.7780	2,556,100
Jul 23, 2024	0.8300	0.8390	0.7910	0.8200	0.8200	1,469,300
Jul 22, 2024	0.8450	0.8600	0.7090	0.8190	0.8190	5,490,200
Jul 19, 2024	0.8800	0.9100	0.8340	0.8370	0.8370	1,373,000
Jul 18, 2024	0.9500	0.9900	0.8830	0.9000	0.9000	6,493,100
Jul 17, 2024	0.9900	0.9900	0.9220	0.9400	0.9400	2,417,200
Jul 16, 2024	0.8960	1.0000	0.8960	0.9930	0.9930	4,356,900
Jul 15, 2024	0.9220	0.9450	0.8750	0.8950	0.8950	1,756,600
Jul 12, 2024	0.8930	0.9360	0.8900	0.9260	0.9260	2,536,000
Jul 11, 2024	0.9450	0.9620	0.8750	0.8900	0.8900	2,600,100
Jul 10, 2024	0.9200	0.9600	0.8810	0.9550	0.9550	1,364,100
Jul 9, 2024	0.9500	0.9540	0.9030	0.9040	0.9040	727,100
Jul 8, 2024	0.9400	0.9860	0.9200	0.9500	0.9500	2,627,100
Jul 5, 2024	0.9000	0.9470	0.8900	0.9270	0.9270	949,000
Jul 3, 2024	0.9020	0.9220	0.9000	0.9110	0.9110	279,000
Jul 2, 2024	0.9100	0.9430	0.9000	0.9000	0.9000	730,400
Jul 1, 2024	0.9350	0.9600	0.9130	0.9170	0.9170	713,500
Jun 28, 2024	0.9650	0.9780	0.9250	0.9280	0.9280	1,463,000
Jun 27, 2024	0.9300	0.9600	0.9110	0.9570	0.9570	844,700
Jun 26, 2024	0.9100	0.9600	0.9100	0.9300	0.9300	4,274,400
Jun 25, 2024	0.8810	0.8950	0.8520	0.8600	0.8600	1,144,800
Jun 24, 2024	0.8750	0.9000	0.8700	0.8930	0.8930	7,325,700
Jun 21, 2024	0.8550	0.9100	0.8500	0.8670	0.8670	2,332,400
Jun 20, 2024	0.9130	0.9290	0.8300	0.8640	0.8640	2,738,400
Jun 18, 2024	0.9500	0.9600	0.9030	0.9110	0.9110	1,903,700
Jun 17, 2024	0.9700	1.0000	0.9510	0.9560	0.9560	1,172,700
Jun 14, 2024	1.0100	1.0100	0.9610	0.9790	0.9790	1,513,100
Jun 13, 2024	1.0100	1.0300	0.9700	0.9900	0.9900	2,653,900
Jun 12, 2024	1.0400	1.0600	0.9960	1.0100	1.0100	955,100
Jun 11, 2024	1.0300	1.0300	0.9980	1.0100	1.0100	465,600
Jun 10, 2024	1.0700	1.0800	1.0100	1.0200	1.0200	657,400
Jun 7, 2024	0.9900	1.0600	0.9900	1.0600	1.0600	1,215,200
Jun 6, 2024	1.0200	1.0200	0.9900	1.0000	1.0000	724,200
Jun 5, 2024	1.0100	1.0300	0.9810	1.0200	1.0200	1,080,400
Jun 4, 2024	1.0400	1.0500	1.0000	1.0100	1.0100	793,500
Jun 3, 2024	1.0900	1.1000	1.0200	1.0300	1.0300	1,510,400
May 31, 2024	1.1100	1.1200	1.0500	1.0500	1.0500	1,165,800
May 30, 2024	1.1200	1.1400	1.1000	1.1100	1.1100	873,800
May 29, 2024	1.1500	1.1550	1.0800	1.0900	1.0900	856,100
May 28, 2024	1.1200	1.1920	1.1200	1.1500	1.1500	1,406,300
May 24, 2024	1.0900	1.1150	1.0800	1.1100	1.1100	723,700
May 23, 2024	1.1100	1.1200	1.0700	1.0800	1.0800	1,320,300
May 22, 2024	1.1400	1.1590	1.1000	1.1100	1.1100	1,144,300
May 21, 2024	1.1800	1.1900	1.1350	1.1500	1.1500	910,300
May 20, 2024	1.2400	1.2550	1.1700	1.1700	1.1700	1,107,500
May 17, 2024	1.1800	1.2800	1.1700	1.2200	1.2200	4,398,700
May 16, 2024	1.2000	1.2130	1.1600	1.1600	1.1600	1,399,200
May 15, 2024	1.2700	1.2850	1.2000	1.2200	1.2200	1,141,400
May 14, 2024	1.2200	1.3400	1.2100	1.2700	1.2700	2,069,000
May 13, 2024	1.2200	1.2800	1.1500	1.2000	1.2000	1,879,500
May 10, 2024	1.2400	1.2700	1.1400	1.1800	1.1800	2,101,100
May 9, 2024	1.2600	1.3000	1.2400	1.2700	1.2700	1,921,100

LAZR Luminar Technologies, Inc.

4.1700

+4.77%

MBLY Mobileye Global Inc.

16.45

+4.91%

HSAI Hesai Group

16.22

+1.76%

REE REE Automotive Ltd.

2.9500

+2.79%

SES SES AI Corporation

0.8822

-2.12%

MVST Microvast Holdings, Inc.

2.1050

+0.72%

SLDP Solid Power, Inc.

1.3254

+4.38%

QS QuantumScape Corporation

4.0649

+1.88%

FRSX Foresight Autonomous Holdings Ltd.

0.6505

+1.17%

HYLN Hyliion Holdings Corp.

1.6200

-2.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innoviz Technologies Ltd. (INVZ)

Related Tickers