NasdaqCM - Nasdaq Real Time Price USD
Innoviz Technologies Ltd. (INVZ)
0.7713
+0.0409
+(5.60%)
As of 12:24:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ250516C00000500 | 5/9/2025 11:45 AM | 0.5 | 0.30 | 0.25 | 0.35 | 0.05 | 16.67% | 21 | 202 | 325.00% |
| INVZ250516C00001000 | 5/8/2025 11:10 AM | 1 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 56 | 1,041 | 193.75% |
| INVZ250516C00001500 | 4/25/2025 10:33 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5 | 350.00% |
| INVZ250516C00002000 | 5/2/2025 1:31 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 531.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ250516P00000500 | 5/9/2025 11:35 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 80 | 163 | 306.25% |
| INVZ250516P00001000 | 4/25/2025 9:45 AM | 1 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 40 | 5,856 | 181.25% |
| INVZ250516P00001500 | 5/7/2025 12:42 PM | 1.5 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 16 | 64 | 331.25% |
| INVZ250516P00002000 | 5/6/2025 9:36 AM | 2 | 1.29 | 0.90 | 1.65 | 0.00 | 0.00% | 1 | 4 | 518.75% |
Related Tickers
LAZR Luminar Technologies, Inc.
4.1650
+4.65%
MBLY Mobileye Global Inc.
16.15
+3.00%
HSAI Hesai Group
16.18
+1.51%
REE REE Automotive Ltd.
2.9300
+2.09%
SES SES AI Corporation
0.8662
-3.89%
MVST Microvast Holdings, Inc.
2.1050
+0.72%
SLDP Solid Power, Inc.
1.3200
+3.94%
QS QuantumScape Corporation
4.0550
+1.63%
FRSX Foresight Autonomous Holdings Ltd.
0.6679
+3.92%
HYLN Hyliion Holdings Corp.
1.6350
-2.10%