OTC Markets OTCPK - Delayed Quote USD
Industrias Peñoles, S.A.B. de C.V. (IPOAF)
20.04
0.00
(0.00%)
At close: May 8 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.00 | 22.00 | 20.04 | 20.04 | 20.04 | 800 |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2,300 |
| May 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Apr 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
| Apr 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 800 |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Apr 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |
| Apr 17, 2025 | 20.60 | 21.50 | 20.60 | 21.50 | 21.50 | 600 |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| Apr 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Apr 14, 2025 | 19.85 | 20.10 | 19.85 | 20.10 | 20.10 | 2,100 |
| Apr 11, 2025 | 16.02 | 16.51 | 16.02 | 16.51 | 16.51 | 800 |
| Apr 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 500 |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 500 |
| Apr 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Apr 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Apr 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| Apr 3, 2025 | 19.88 | 20.20 | 19.88 | 20.10 | 20.10 | 7,800 |
| Apr 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Apr 1, 2025 | 18.54 | 18.64 | 18.54 | 18.61 | 18.61 | 10,500 |
| Mar 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Mar 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Mar 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 700 |
| Mar 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Mar 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Mar 24, 2025 | 18.25 | 18.25 | 17.01 | 17.01 | 17.01 | 1,300 |
| Mar 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Mar 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 500 |
| Mar 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Mar 18, 2025 | 20.23 | 20.40 | 18.50 | 18.50 | 18.50 | 2,300 |
| Mar 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,100 |
| Mar 14, 2025 | 18.40 | 20.50 | 18.40 | 20.50 | 20.50 | 7,600 |
| Mar 13, 2025 | 18.75 | 19.60 | 18.75 | 19.60 | 19.60 | 2,200 |
| Mar 12, 2025 | 18.02 | 18.65 | 18.02 | 18.65 | 18.65 | 2,100 |
| Mar 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 300 |
| Mar 10, 2025 | 17.60 | 17.60 | 16.84 | 17.60 | 17.60 | 1,100 |
| Mar 7, 2025 | 16.85 | 17.65 | 16.85 | 17.65 | 17.65 | 1,400 |
| Mar 6, 2025 | 16.50 | 16.75 | 16.50 | 16.75 | 16.75 | 1,600 |
| Mar 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 500 |
| Mar 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1,000 |
| Feb 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Feb 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| Feb 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 300 |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 12, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 500 |
| Feb 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 13,100 |
| Feb 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jan 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jan 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 500 |
| Jan 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 100 |
| Jan 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 10, 2025 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | 400 |
| Jan 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 200 |
| Dec 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| Dec 30, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 27, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 26, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 20, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 19, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 200 |
| Dec 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| Dec 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| Dec 10, 2024 | 16.15 | 16.50 | 16.15 | 16.45 | 16.45 | 2,500 |
| Dec 9, 2024 | 15.55 | 16.64 | 15.55 | 16.64 | 16.64 | 700 |
| Dec 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| Dec 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Dec 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Dec 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| Dec 2, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2,400 |
| Nov 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Nov 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Nov 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| Nov 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Nov 22, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 100 |
| Nov 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Nov 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 |
| Nov 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4,100 |
| Nov 8, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Nov 7, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 34,300 |
| Nov 6, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 200 |
| Nov 5, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Nov 4, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Nov 1, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Oct 31, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Oct 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Oct 29, 2024 | 15.72 | 15.90 | 15.72 | 15.90 | 15.90 | 200 |
| Oct 28, 2024 | 15.15 | 15.18 | 15.00 | 15.00 | 15.00 | 900 |
| Oct 25, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Oct 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 200 |
| Oct 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Oct 22, 2024 | 15.00 | 15.15 | 14.60 | 15.15 | 15.15 | 3,600 |
| Oct 21, 2024 | 13.54 | 15.00 | 13.54 | 15.00 | 15.00 | 2,300 |
| Oct 18, 2024 | 14.27 | 15.06 | 14.27 | 15.06 | 15.06 | 2,400 |
| Oct 17, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1,600 |
| Oct 16, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Oct 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Oct 14, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Oct 11, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 200 |
| Oct 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Oct 9, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Oct 8, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 200 |
| Oct 7, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Oct 4, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Oct 3, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 300 |
| Oct 2, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Oct 1, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Sep 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1,100 |
| Sep 27, 2024 | 14.15 | 14.21 | 14.15 | 14.21 | 14.21 | 800 |
| Sep 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1,000 |
| Sep 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,100 |
| Sep 24, 2024 | 13.02 | 14.00 | 13.02 | 14.00 | 14.00 | 1,400 |
| Sep 23, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Sep 20, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Sep 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 100 |
| Sep 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 151,500 |
| Sep 17, 2024 | 13.05 | 13.05 | 12.96 | 12.96 | 12.96 | 260,400 |
| Sep 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 200 |
| Sep 13, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 162,800 |
| Sep 12, 2024 | 12.48 | 12.48 | 12.25 | 12.25 | 12.25 | 150,900 |
| Sep 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 219,800 |
| Sep 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 99,200 |
| Sep 9, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 68,100 |
| Sep 6, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 176,500 |
| Sep 5, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 124,500 |
| Sep 4, 2024 | 12.15 | 12.15 | 11.49 | 11.49 | 11.49 | 231,600 |
| Sep 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20,600 |
| Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 186,900 |
| Aug 28, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 130,700 |
| Aug 27, 2024 | 12.66 | 12.66 | 11.78 | 12.61 | 12.61 | 182,000 |
| Aug 26, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 80,000 |
| Aug 23, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 121,800 |
| Aug 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 151,800 |
| Aug 21, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 162,100 |
| Aug 20, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 77,200 |
| Aug 19, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 32,000 |
| Aug 16, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 188,000 |
| Aug 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 46,400 |
| Aug 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 20,000 |
| Aug 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 20,000 |
| Aug 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 20,100 |
| Aug 9, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 14,500 |
| Aug 8, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 30,000 |
| Aug 7, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 9,200 |
| Aug 6, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7,000 |
| Aug 5, 2024 | 12.17 | 12.51 | 12.17 | 12.51 | 12.51 | 1,900 |
| Aug 2, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 62,000 |
| Aug 1, 2024 | 14.55 | 14.55 | 14.23 | 14.23 | 14.23 | 1,800 |
| Jul 31, 2024 | 13.55 | 13.74 | 13.55 | 13.74 | 13.74 | 10,500 |
| Jul 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 4,900 |
| Jul 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1,600 |
| Jul 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 300 |
| Jul 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jul 19, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jul 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jul 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jul 16, 2024 | 14.60 | 15.50 | 14.60 | 15.50 | 15.50 | 1,000 |
| Jul 15, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 800 |
| Jul 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| Jul 10, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 9, 2024 | 13.20 | 13.75 | 13.20 | 13.75 | 13.75 | 1,300 |
| Jul 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 5, 2024 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | 200 |
| Jul 3, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jul 2, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jul 1, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 27, 2024 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | 2,600 |
| Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| Jun 25, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 24, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jun 20, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 100 |
| Jun 18, 2024 | 12.30 | 13.30 | 12.30 | 12.93 | 12.93 | 4,500 |
| Jun 17, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 14, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 13, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jun 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 400 |
| Jun 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jun 10, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jun 7, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 700 |
| Jun 6, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 5, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 200 |
| Jun 4, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| Jun 3, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| May 31, 2024 | 15.86 | 15.86 | 15.18 | 15.18 | 15.18 | 200 |
| May 30, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 100 |
| May 29, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| May 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 600 |
| May 24, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 300 |
| May 23, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 200 |
| May 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 200 |
| May 21, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 20, 2024 | 15.85 | 16.30 | 15.85 | 16.29 | 16.29 | 800 |
| May 17, 2024 | 15.50 | 16.20 | 15.50 | 16.20 | 16.20 | 2,300 |
| May 16, 2024 | 14.96 | 15.34 | 14.55 | 15.34 | 15.34 | 1,200 |
| May 15, 2024 | 15.00 | 15.74 | 15.00 | 15.74 | 15.74 | 400 |
| May 14, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 13, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 10, 2024 | 14.50 | 15.25 | 14.50 | 15.25 | 15.25 | 1,100 |
Related Tickers
OTMN The O.T. Mining Corporation
0.0603
0.00%
TRRXF TNR Gold Corp.
0.0480
0.00%
GNG.V Golden Goliath Resources Ltd.
0.0600
0.00%
TGOL.V Thunder Gold Corp.
0.0600
0.00%
STU.V Stuhini Exploration Ltd.
0.0950
-5.00%
AZMTF Azimut Exploration Inc.
0.4400
-8.14%
RTG.TO RTG Mining Inc.
0.0350
0.00%
TIGCF Triumph Gold Corp.
0.2081
+3.22%
FGOVF Freegold Ventures Limited
0.7620
+9.54%
AAGFF Aftermath Silver Ltd.
0.3591
+5.12%