XETRA - Delayed Quote EUR
Heidelberger Beteiligungsholding AG (IPOK.DE)
70.50
0.00
(0.00%)
At close: May 16 at 5:36:05 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
May 15, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | 40 |
May 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
May 13, 2025 | 70.00 | 71.00 | 68.50 | 70.00 | 70.00 | 100 |
May 12, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 22 |
May 9, 2025 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 113 |
May 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
May 7, 2025 | 71.00 | 73.50 | 71.00 | 71.50 | 71.50 | 13 |
May 6, 2025 | 75.00 | 75.00 | 68.50 | 70.00 | 70.00 | 173 |
May 5, 2025 | 80.00 | 80.50 | 77.00 | 77.00 | 77.00 | 8 |
May 2, 2025 | 84.00 | 84.00 | 80.50 | 81.00 | 81.00 | 8 |
Apr 30, 2025 | 82.00 | 82.00 | 76.00 | 80.00 | 80.00 | 82 |
Apr 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Apr 28, 2025 | 74.00 | 75.00 | 72.00 | 75.00 | 75.00 | 14 |
Apr 25, 2025 | 79.00 | 79.00 | 76.00 | 76.00 | 76.00 | 40 |
Apr 24, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 7 |
Apr 23, 2025 | 79.50 | 80.00 | 77.00 | 77.00 | 77.00 | 17 |
Apr 22, 2025 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 773 |
Apr 17, 2025 | 77.50 | 85.00 | 77.00 | 79.00 | 79.00 | 139 |
Apr 16, 2025 | 90.00 | 92.00 | 77.00 | 77.50 | 77.50 | 246 |
Apr 15, 2025 | 114.00 | 114.00 | 84.00 | 87.50 | 87.50 | 253 |
Apr 14, 2025 | 63.9 Dividend | |||||
Apr 14, 2025 | 172.00 | 172.00 | 101.00 | 119.00 | 119.00 | 583 |
Apr 11, 2025 | 158.00 | 220.00 | 156.00 | 220.00 | 156.10 | 26 |
Apr 10, 2025 | 150.00 | 156.00 | 150.00 | 156.00 | 110.69 | 122 |
Apr 9, 2025 | 148.00 | 154.00 | 143.00 | 148.00 | 105.01 | 69 |
Apr 8, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 107.14 | 39 |
Apr 7, 2025 | 144.00 | 152.00 | 144.00 | 152.00 | 107.85 | 346 |
Apr 4, 2025 | 140.00 | 144.00 | 139.00 | 142.00 | 100.76 | 197 |
Apr 3, 2025 | 139.00 | 139.00 | 136.00 | 138.00 | 97.92 | 18 |
Apr 2, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 97.92 | 45 |
Apr 1, 2025 | 135.00 | 139.00 | 135.00 | 137.00 | 97.21 | 119 |
Mar 31, 2025 | 134.00 | 136.00 | 133.00 | 134.00 | 95.08 | 44 |
Mar 28, 2025 | 133.00 | 134.00 | 133.00 | 133.00 | 94.37 | 81 |
Mar 27, 2025 | 128.00 | 132.00 | 128.00 | 132.00 | 93.66 | 78 |
Mar 26, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 92.24 | 62 |
Mar 25, 2025 | 127.00 | 129.00 | 127.00 | 129.00 | 91.53 | 28 |
Mar 24, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 90.11 | - |
Mar 21, 2025 | 127.00 | 128.00 | 125.00 | 127.00 | 90.11 | 62 |
Mar 20, 2025 | 121.00 | 127.00 | 121.00 | 126.00 | 89.40 | 109 |
Mar 19, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 85.85 | 20 |
Mar 18, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 86.56 | 9 |
Mar 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 85.85 | - |
Mar 14, 2025 | 122.00 | 127.00 | 120.00 | 121.00 | 85.85 | 229 |
Mar 13, 2025 | 125.00 | 125.00 | 121.00 | 121.00 | 85.85 | 21 |
Mar 12, 2025 | 122.00 | 126.00 | 122.00 | 124.00 | 87.98 | 245 |
Mar 11, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 85.85 | 39 |
Mar 10, 2025 | 109.00 | 126.00 | 109.00 | 118.00 | 83.73 | 364 |
Mar 7, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 75.92 | 37 |
Mar 6, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 74.50 | 45 |
Mar 5, 2025 | 101.00 | 106.00 | 101.00 | 105.00 | 74.50 | 157 |
Mar 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 70.95 | 31 |
Mar 3, 2025 | 98.50 | 99.00 | 98.50 | 99.00 | 70.24 | 56 |
Feb 28, 2025 | 91.50 | 98.50 | 91.50 | 97.50 | 69.18 | 259 |
Feb 27, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 63.86 | - |
Feb 26, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Feb 25, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Feb 24, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | 56 |
Feb 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 20, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 13, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 12, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 11, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 5, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Feb 4, 2025 | 88.50 | 89.50 | 88.50 | 89.50 | 63.50 | 12 |
Feb 3, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 31, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 63.50 | 20 |
Jan 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 63.86 | - |
Jan 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 63.86 | - |
Jan 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 63.86 | - |
Jan 27, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | 63.86 | 20 |
Jan 24, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 22, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 20, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 16, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 13, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 3, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Jan 2, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 27, 2024 | 88.50 | 89.50 | 88.50 | 89.50 | 63.50 | 12 |
Dec 23, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 20, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 19, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 17, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 13, 2024 | 88.50 | 89.50 | 88.50 | 89.50 | 63.50 | 1 |
Dec 12, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 9, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 6, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 4, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 3, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Dec 2, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 29, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 27, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 26, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 22, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 21, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 20, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 19, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 63.50 | - |
Nov 13, 2024 | 90.00 | 90.00 | 89.50 | 89.50 | 63.50 | 11 |
Nov 12, 2024 | 91.00 | 91.00 | 88.50 | 88.50 | 62.79 | 116 |
Nov 11, 2024 | 88.50 | 89.50 | 88.50 | 89.50 | 63.50 | 116 |
Nov 8, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Nov 7, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Nov 6, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Nov 5, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Nov 4, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Nov 1, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 31, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 30, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 28, 2024 | 86.50 | 87.50 | 86.50 | 87.50 | 62.09 | 2 |
Oct 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 24, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 23, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 21, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 17, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 16, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 15, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 14, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 11, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 9, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 8, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 7, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 4, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 3, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 2, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Oct 1, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 30, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 27, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 26, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 24, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 23, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 20, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 19, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 17, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 16, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 13, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 12, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 11, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Sep 9, 2024 | 87.00 | 87.50 | 86.50 | 87.50 | 62.09 | 5 |
Sep 6, 2024 | 87.00 | 88.00 | 87.00 | 88.00 | 62.44 | 1 |
Sep 5, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Sep 4, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Sep 3, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Sep 2, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 30, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 29, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 27, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 21, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 16, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 62.44 | 1 |
Aug 15, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 14, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Aug 13, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 62.09 | - |
Aug 12, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 9, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 8, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 7, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 6, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 5, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 2, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Aug 1, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 31, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 30, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 29, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 24, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | - |
Jul 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 62.44 | 54 |
Jul 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 63.15 | - |
Jul 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 63.15 | - |
Jul 18, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 63.15 | - |
Jul 17, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 63.15 | - |
Jul 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 63.15 | - |
Jul 15, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 63.15 | 56 |
Jul 12, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jul 11, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jul 10, 2024 | 89.50 | 90.50 | 89.50 | 90.50 | 64.21 | 2 |
Jul 9, 2024 | 91.50 | 91.50 | 90.50 | 90.50 | 64.21 | 2 |
Jul 8, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jul 5, 2024 | 89.50 | 90.50 | 89.50 | 90.50 | 64.21 | 2 |
Jul 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jul 3, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jul 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jul 1, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 28, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 27, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 26, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 25, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 24, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 21, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 20, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 19, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 18, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 17, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 14, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 13, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 12, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 11, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 10, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 7, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 6, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 5, 2024 | 91.50 | 91.50 | 90.50 | 90.50 | 64.21 | 4 |
Jun 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Jun 3, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 31, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 30, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 29, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 28, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 27, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 24, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 23, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 22, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 21, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 20, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 17, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
May 16, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 64.21 | - |
Related Tickers
14D.DE tokentus investment AG
1.1300
+0.89%
CPX.DE capsensixx AG
16.60
0.00%
Z29.DE 029 Group SE
43.80
+0.46%
M5S.DE H2 Core AG
0.7150
+5.15%
PGH.DE The Payments Group Holding GmbH & Co KGaA
0.5600
0.00%
PZS.DE Scherzer & Co. AG
2.2600
+3.67%
A7A.DE Heliad AG
14.20
+0.71%
D77.DE DN Deutsche Nachhaltigkeit AG
2.6000
-6.47%
B7E.DE Blue Cap AG
17.50
+2.34%
EFF.DE Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
0.2860
+2.14%