Stuttgart - Delayed Quote EUR

International Petroleum Corp (IPT.SG)

12.21
+0.08
+(0.66%)
At close: May 23 at 9:30:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 202512.0312.2111.6712.2112.21724
May 22, 202512.2812.2812.1312.1312.13-
May 21, 202511.8612.2311.8512.2312.23-
May 20, 202511.9611.9811.9411.9511.95-
May 19, 202512.0712.0711.7812.0612.06-
May 16, 202512.0812.2012.0812.1312.13-
May 15, 202512.4012.4012.1512.1512.15-
May 14, 202512.7412.7412.4712.4712.47-
May 13, 202512.6312.7012.5512.7012.70-
May 12, 202512.2512.6912.2512.6412.64-
May 9, 202511.7611.9911.7611.9411.94-
May 8, 202511.3611.8111.2611.8111.81-
May 7, 202511.9311.9311.3911.3911.39-
May 6, 202511.5812.1011.5812.0612.06-
May 5, 202511.8511.8511.4611.7911.79-
May 2, 202511.9112.0011.7712.0012.00-
Apr 30, 202511.9711.9711.4811.4811.48-
Apr 29, 202512.3912.3912.0112.0112.01-
Apr 28, 202512.4512.5812.3312.5812.58-
Apr 25, 202512.6912.6912.4112.4112.41-
Apr 24, 202512.3212.4512.3212.4212.42-
Apr 23, 202512.6012.6012.3912.4312.43-
Apr 22, 202511.7112.1911.7112.1912.19-
Apr 17, 202512.0112.0411.8311.8811.88-
Apr 16, 202511.1611.8311.1611.8011.80-
Apr 15, 202511.1811.6211.1811.5811.58-
Apr 14, 202511.1611.3811.1011.3111.31-
Apr 11, 202510.6710.7410.5610.7410.74-
Apr 10, 202511.5111.5811.1111.1111.11-
Apr 9, 202510.5010.7910.3210.6210.62-
Apr 8, 202511.1811.5311.0511.5011.50-
Apr 7, 202510.1711.2010.0310.8210.82-
Apr 4, 202511.8811.8810.9811.1111.11-
Apr 3, 202513.4113.5812.1312.1312.13-
Apr 2, 202513.5513.6513.4613.6513.65-
Apr 1, 202513.5113.6613.4913.6213.62-
Mar 31, 202513.5313.6013.3113.6013.60-
Mar 28, 202513.9713.9713.7413.7513.75-
Mar 27, 202514.0214.0213.8713.9513.95-
Mar 26, 202513.9914.1513.9314.1514.15-
Mar 25, 202513.6414.1013.6214.0014.00-
Mar 24, 202513.4813.7113.3013.7113.71-
Mar 21, 202513.6113.6113.3513.5813.58-
Mar 20, 202513.5613.5913.5613.5913.59-
Mar 19, 202513.2713.7413.1313.7413.74-
Mar 18, 202513.2013.3813.2013.3813.38-
Mar 17, 202512.8913.2812.8913.2713.27-
Mar 14, 202512.4012.7912.4012.7912.79-
Mar 13, 202512.5712.6312.5412.6312.635,000
Mar 12, 202512.0012.3812.0012.3812.38-
Mar 11, 202512.0012.2712.0012.2712.27-
Mar 10, 202512.5012.5412.3612.3612.36-
Mar 7, 202511.9412.6511.9412.6512.65-
Mar 6, 202511.9212.0211.8712.0212.02-
Mar 5, 202512.1112.2011.8311.8311.83-
Mar 4, 202512.4112.4111.9111.9111.91-
Mar 3, 202513.3613.6513.3613.6213.62-
Feb 28, 202513.5313.6413.5313.5313.53-
Feb 27, 202513.6913.9313.5813.8813.88-
Feb 26, 202513.6113.8213.6013.8213.82-
Feb 25, 202513.7914.1513.7913.9013.90-
Feb 24, 202513.6913.9613.6813.9213.922,100
Feb 21, 202513.8013.9413.7113.9113.91-
Feb 20, 202513.6614.0013.6614.0014.00-
Feb 19, 202513.4813.5713.4813.5713.57-
Feb 18, 202512.9213.3312.9213.3313.332,000
Feb 17, 202512.7812.9712.7712.9712.97-
Feb 14, 202512.8513.0312.6413.0313.03-
Feb 13, 202512.5812.7712.5812.7712.77-
Feb 12, 202512.5212.8412.3812.8412.84-
Feb 11, 202513.1713.1712.4412.4412.44-
Feb 10, 202512.7113.3112.6913.2613.26-
Feb 7, 202512.5812.7512.4812.7512.75-
Feb 6, 202512.5312.5912.4712.5912.59-
Feb 5, 202512.5012.5012.4012.4112.41-
Feb 4, 202512.3212.3312.1712.1712.17-
Feb 3, 202512.3012.4412.0412.4412.44-
Jan 31, 202512.6712.6712.4912.5512.55-
Jan 30, 202512.4212.4212.2812.3912.39-
Jan 29, 202512.1912.4012.1912.4012.40-
Jan 28, 202512.2212.3311.9912.3312.33-
Jan 27, 202512.0312.3012.0212.3012.30-
Jan 24, 202512.5712.5712.2412.3212.32-
Jan 23, 202512.5912.7912.5612.6512.65-
Jan 22, 202512.4512.7912.4512.7912.79-
Jan 21, 202512.6312.6812.6012.6012.60-
Jan 20, 202512.5612.7312.5612.7312.73-
Jan 17, 202512.5112.7212.5112.7212.72-
Jan 16, 202512.6112.8812.6112.7212.72-
Jan 15, 202512.4312.4412.3212.3712.37-
Jan 14, 202512.2312.4412.0412.4112.41-
Jan 13, 202512.5912.6112.3912.5612.56-
Jan 10, 202512.2012.6912.0112.6912.69-
Jan 9, 202511.8311.8311.7211.8011.80-
Jan 8, 202511.6511.9011.5611.9011.90-
Jan 7, 202511.6111.6911.6111.6711.67-
Jan 6, 202511.6911.6911.6911.6911.69-
Jan 3, 202511.5311.5311.5311.5311.53-
Jan 2, 202511.1011.1011.1011.1011.10-
Dec 30, 202410.5810.5810.5810.5810.58-
Dec 27, 202410.4310.4310.4310.4310.43-
Dec 23, 20249.9810.039.9410.0210.02-
Dec 20, 202410.1510.159.9410.0810.08-
Dec 19, 202410.1010.3310.1010.2810.28-
Dec 18, 202410.1810.3510.1810.3510.35-
Dec 17, 202410.3410.3410.1510.1510.15-
Dec 16, 202410.5110.5110.3710.4010.40-
Dec 13, 202410.4510.6210.4510.5810.58-
Dec 12, 202410.5010.5510.4910.5010.50-
Dec 11, 202410.2910.3310.2910.3310.33-
Dec 10, 202410.3610.3610.0610.2910.29-
Dec 9, 202410.0110.3210.0110.3210.329,000
Dec 6, 202410.4110.4110.0310.0310.03-
Dec 5, 202410.1010.3810.1010.3810.38-
Dec 4, 202410.2610.5010.2610.2710.273,500
Dec 3, 202410.2610.4410.2610.3610.36-
Dec 2, 202410.4510.5010.4410.4410.44-
Nov 29, 202410.5510.6510.5110.6510.65-
Nov 28, 202410.4910.6010.4310.6010.60-
Nov 27, 202410.2010.3010.1710.3010.30-
Nov 26, 202410.3310.3810.2910.2910.29-
Nov 25, 202410.6010.7710.5410.5410.54-
Nov 22, 202410.5310.7010.5310.7010.70-
Nov 21, 202410.2010.5510.1710.5210.52-
Nov 20, 20249.7310.069.7310.0610.06-
Nov 19, 20249.729.779.709.709.70-
Nov 18, 20249.579.579.519.529.52-
Nov 15, 20249.559.789.559.789.78-
Nov 14, 20249.719.779.599.779.77-
Nov 13, 20249.789.789.619.769.76-
Nov 12, 20249.759.889.609.819.81520
Nov 11, 20249.829.859.699.849.84-
Nov 8, 20249.939.939.739.739.73-
Nov 7, 20249.899.999.859.859.85-
Nov 6, 202410.3010.309.809.949.94-
Nov 5, 202410.3910.409.8910.2010.20-
Nov 4, 202410.3310.4510.3310.4310.43-
Nov 1, 202410.1910.3310.1910.3110.31-
Oct 31, 202410.2410.2410.1810.2010.20-
Oct 30, 202410.3510.3810.2310.3810.38-
Oct 29, 202410.3510.4710.3510.4310.43-
Oct 28, 202410.6510.6510.3910.5010.50-
Oct 25, 202410.8010.8810.6010.8810.88-
Oct 24, 202410.7010.7010.6310.6610.66-
Oct 23, 202410.7410.7410.4110.7210.72-
Oct 22, 202410.4210.5310.4110.4110.41-
Oct 21, 202410.3710.7610.3710.7510.75-
Oct 18, 202410.6210.6210.5010.5010.50-
Oct 17, 202410.7010.8010.5010.7910.79-
Oct 16, 202411.0211.0410.8010.8210.82-
Oct 15, 202411.4911.4910.9511.2011.2019,600
Oct 14, 202411.6211.6211.3711.4411.44-
Oct 11, 202411.5711.6711.4011.6711.67-
Oct 10, 202411.3911.5611.2611.5611.56-
Oct 9, 202411.6111.6111.3611.4811.48-
Oct 8, 202411.7311.7611.6211.7611.76-
Oct 7, 202411.5311.9711.4811.9311.93-
Oct 4, 202411.6211.7311.4311.7311.73-
Oct 3, 202411.3811.4311.0911.4311.43-
Oct 2, 202411.0311.4410.9211.3611.36-
Oct 1, 202410.8510.8510.2810.6910.69-
Sep 30, 202410.8510.8510.3110.3710.37-
Sep 27, 202410.7710.8810.7710.8410.84-
Sep 26, 202411.6911.8210.8810.8810.88-
Sep 25, 202411.6911.8211.6111.6111.61-
Sep 24, 202411.6911.8211.6711.8211.82-
Sep 23, 202411.3011.6911.2011.6911.69-
Sep 20, 202411.2911.4711.1011.4711.47-
Sep 19, 202411.2611.3811.2611.3311.33-
Sep 18, 202411.0811.1311.0411.1111.11-
Sep 17, 202411.0211.1010.9511.1011.10-
Sep 16, 202410.9611.1010.9611.1011.10-
Sep 13, 202410.9311.1510.9211.1511.15-
Sep 12, 202410.9710.9710.8610.8910.89-
Sep 11, 202411.0911.1010.8610.8610.86-
Sep 10, 202411.3711.3710.9911.1211.12-
Sep 9, 202411.3711.3711.2611.2611.26-
Sep 6, 202411.6411.7111.5311.6411.64-
Sep 5, 202411.9611.9911.8211.8911.89-
Sep 4, 202411.9812.2611.9812.2312.23-
Sep 3, 202413.1113.1112.3612.3612.36-
Sep 2, 202413.0513.0512.6012.7912.79-
Aug 30, 202413.1813.2213.0413.0413.04-
Aug 29, 202412.8313.2712.8013.2713.27-
Aug 28, 202412.6412.9612.6412.9612.96-
Aug 27, 202413.1113.1212.6312.7012.70-
Aug 26, 202412.9713.1912.8013.1913.19-
Aug 23, 202412.7713.0412.7713.0413.04-
Aug 22, 202412.4012.7112.3812.6712.67-
Aug 21, 202412.3012.4212.1912.4212.42-
Aug 20, 202412.5212.5812.4112.5712.57-
Aug 19, 202412.6312.8512.5012.8212.82-
Aug 16, 202412.7412.7812.6112.7812.78-
Aug 15, 202412.5212.8512.4512.8512.85-
Aug 14, 202412.3912.5812.3712.5812.58-
Aug 13, 202412.6012.6012.4612.4612.46-
Aug 12, 202412.5012.5012.4712.5012.50-
Aug 9, 202412.3212.5312.2012.5312.53-
Aug 8, 202412.1912.3312.0312.3312.33-
Aug 7, 202411.9812.4311.9812.4312.43-
Aug 6, 202412.1712.3011.7711.9311.93-
Aug 5, 202411.9812.0911.7112.0912.091,500
Aug 2, 202412.7512.7812.4612.4612.46-
Aug 1, 202413.1213.4013.1213.4013.40-
Jul 31, 202412.8913.4112.8913.4113.41-
Jul 30, 202412.5913.0712.5913.0713.07-
Jul 29, 202412.8412.8412.6112.6812.68-
Jul 26, 202412.7412.7812.6812.7812.78-
Jul 25, 202412.6012.7512.4612.7512.75-
Jul 24, 202412.8613.0712.7313.0713.07-
Jul 23, 202413.2113.2212.8413.1613.16-
Jul 22, 202413.2113.2112.9513.0313.03-
Jul 19, 202413.4213.4213.1413.1813.18-
Jul 18, 202413.2513.5413.1613.5413.54-
Jul 17, 202413.2013.4713.1513.4713.47-
Jul 16, 202413.3513.3513.2413.2713.27-
Jul 15, 202413.2213.4913.1513.4913.49-
Jul 12, 202413.0213.4613.0213.4613.46-
Jul 11, 202413.1513.1512.9912.9912.99-
Jul 10, 202412.8112.9412.6512.9412.94-
Jul 9, 202413.0313.0312.6612.8012.80-
Jul 8, 202412.6612.9212.4612.9212.92-
Jul 5, 202413.1713.1712.7312.7512.75-
Jul 4, 202412.8712.9112.8412.8412.84-
Jul 3, 202412.8712.9312.7512.9312.93-
Jul 2, 202412.6212.7812.6212.7212.72-
Jul 1, 202412.1312.6512.1312.6512.65-
Jun 28, 202411.9512.3311.9512.3312.33-
Jun 27, 202412.4312.4312.1312.1312.13-
Jun 26, 202412.6012.6112.3712.5912.59-
Jun 25, 202412.6612.6712.3212.5312.53-
Jun 24, 202412.1612.4512.0312.4512.45-
Jun 21, 202412.3912.4812.3912.4812.48-
Jun 20, 202411.8612.2611.8612.2612.26-
Jun 19, 202411.9212.2111.9212.0312.03-
Jun 18, 202411.6212.0411.6212.0412.04-
Jun 17, 202411.4811.5611.3911.4811.48-
Jun 14, 202411.5511.5511.3811.5211.52-
Jun 13, 202411.8411.9411.6011.7711.77-
Jun 12, 202411.9412.1611.9012.0412.04-
Jun 11, 202411.9512.1211.9511.9511.95-
Jun 10, 202411.7712.0111.7212.0112.01-
Jun 7, 202411.8212.1311.8211.9911.99-
Jun 6, 202411.9212.0911.7611.8311.83-
Jun 5, 202411.7912.0511.7812.0212.02-
Jun 4, 202412.1012.1011.7211.7211.72-
Jun 3, 202412.1712.6812.1712.6512.65-
May 31, 202412.3312.7212.3312.7212.72-
May 30, 202412.1912.3712.0612.3212.32-
May 29, 202412.2812.6412.2812.3612.36-
May 28, 202412.3612.6812.3612.6512.65-
May 27, 202412.2712.5212.2712.5212.52-
May 24, 202412.2612.2612.1412.2512.25-
May 23, 202412.0212.4312.0212.4312.43-