Swiss - Delayed Quote CHF
Investis Holding SA (IREN.SW)
124.00
+0.50
+(0.40%)
At close: 5:30:33 PM GMT+2
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 1,255 |
| May 13, 2025 | 124.00 | 125.00 | 123.00 | 123.50 | 123.50 | 4,925 |
| May 12, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 2,193 |
| May 9, 2025 | 124.50 | 126.00 | 124.00 | 124.00 | 124.00 | 4,953 |
| May 8, 2025 | 2.6 Dividend | |||||
| May 8, 2025 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | 6,480 |
| May 7, 2025 | 127.50 | 127.50 | 125.50 | 126.00 | 123.40 | 2,706 |
| May 6, 2025 | 125.50 | 127.00 | 125.50 | 127.00 | 124.38 | 3,471 |
| May 5, 2025 | 126.00 | 126.00 | 125.50 | 125.50 | 122.91 | 1,527 |
| May 2, 2025 | 122.00 | 126.50 | 121.50 | 125.50 | 122.91 | 6,025 |
| Apr 30, 2025 | 119.50 | 121.50 | 119.50 | 121.50 | 118.99 | 1,700 |
| Apr 29, 2025 | 119.50 | 120.00 | 119.50 | 119.50 | 117.03 | 320 |
| Apr 28, 2025 | 120.00 | 120.00 | 118.50 | 119.50 | 117.03 | 1,921 |
| Apr 25, 2025 | 120.50 | 121.00 | 119.00 | 120.00 | 117.52 | 5,003 |
| Apr 24, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 118.01 | 4,001 |
| Apr 23, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | 118.01 | 1,736 |
| Apr 22, 2025 | 120.00 | 120.00 | 119.50 | 120.00 | 117.52 | 985 |
| Apr 17, 2025 | 117.50 | 120.00 | 117.50 | 120.00 | 117.52 | 20,703 |
| Apr 16, 2025 | 117.50 | 118.00 | 116.50 | 118.00 | 115.57 | 2,585 |
| Apr 15, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 114.59 | 2,002 |
| Apr 14, 2025 | 117.00 | 117.00 | 116.50 | 117.00 | 114.59 | 5,497 |
| Apr 11, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 114.59 | 4,077 |
| Apr 10, 2025 | 118.00 | 118.50 | 117.00 | 117.50 | 115.08 | 2,489 |
| Apr 9, 2025 | 117.50 | 117.50 | 116.50 | 116.50 | 114.10 | 2,263 |
| Apr 8, 2025 | 117.50 | 118.00 | 117.00 | 117.00 | 114.59 | 2,038 |
| Apr 7, 2025 | 118.00 | 118.00 | 115.00 | 117.50 | 115.08 | 4,376 |
| Apr 4, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 115.57 | 1,252 |
| Apr 3, 2025 | 117.50 | 119.00 | 117.50 | 119.00 | 116.54 | 3,501 |
| Apr 2, 2025 | 117.50 | 117.50 | 117.00 | 117.50 | 115.08 | 1,405 |
| Apr 1, 2025 | 118.00 | 118.00 | 117.50 | 118.00 | 115.57 | 1,795 |
| Mar 31, 2025 | 118.00 | 118.00 | 117.50 | 117.50 | 115.08 | 1,024 |
| Mar 28, 2025 | 117.50 | 117.50 | 117.00 | 117.50 | 115.08 | 2,489 |
| Mar 27, 2025 | 118.00 | 119.00 | 117.00 | 118.00 | 115.57 | 3,409 |
| Mar 26, 2025 | 118.50 | 118.50 | 117.00 | 118.50 | 116.05 | 26,743 |
| Mar 25, 2025 | 118.50 | 118.50 | 118.00 | 118.00 | 115.57 | 4,056 |
| Mar 24, 2025 | 118.00 | 118.00 | 116.50 | 118.00 | 115.57 | 5,371 |
| Mar 21, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 116.54 | 35,282 |
| Mar 20, 2025 | 113.50 | 116.50 | 113.50 | 116.00 | 113.61 | 85,694 |
| Mar 19, 2025 | 112.00 | 113.50 | 112.00 | 113.00 | 110.67 | 5,768 |
| Mar 18, 2025 | 111.00 | 112.00 | 111.00 | 111.50 | 109.20 | 5,019 |
| Mar 17, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 109.20 | 2,803 |
| Mar 14, 2025 | 110.00 | 110.00 | 108.50 | 110.00 | 107.73 | 4,577 |
| Mar 13, 2025 | 109.50 | 110.00 | 108.00 | 110.00 | 107.73 | 4,163 |
| Mar 12, 2025 | 110.00 | 110.50 | 109.50 | 110.00 | 107.73 | 2,611 |
| Mar 11, 2025 | 110.50 | 111.00 | 110.00 | 110.00 | 107.73 | 1,807 |
| Mar 10, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 108.71 | 3,305 |
| Mar 7, 2025 | 110.00 | 111.00 | 110.00 | 110.50 | 108.22 | 995 |
| Mar 6, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 108.71 | 2,734 |
| Mar 5, 2025 | 111.00 | 111.50 | 111.00 | 111.50 | 109.20 | 1,717 |
| Mar 4, 2025 | 111.00 | 112.00 | 111.00 | 111.00 | 108.71 | 1,058 |
| Mar 3, 2025 | 110.50 | 112.00 | 110.50 | 112.00 | 109.69 | 2,302 |
| Feb 28, 2025 | 110.00 | 112.00 | 109.50 | 111.00 | 108.71 | 5,057 |
| Feb 27, 2025 | 110.00 | 110.50 | 109.50 | 110.50 | 108.22 | 1,471 |
| Feb 26, 2025 | 110.50 | 110.50 | 109.00 | 110.00 | 107.73 | 1,358 |
| Feb 25, 2025 | 110.50 | 111.00 | 109.50 | 110.00 | 107.73 | 5,841 |
| Feb 24, 2025 | 109.50 | 109.50 | 109.00 | 109.50 | 107.24 | 1,875 |
| Feb 21, 2025 | 110.00 | 110.00 | 109.50 | 110.00 | 107.73 | 1,137 |
| Feb 20, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 107.73 | 545 |
| Feb 19, 2025 | 109.50 | 110.50 | 109.50 | 110.00 | 107.73 | 1,125 |
| Feb 18, 2025 | 110.00 | 111.00 | 109.50 | 110.00 | 107.73 | 2,269 |
| Feb 17, 2025 | 110.50 | 111.00 | 110.00 | 110.00 | 107.73 | 2,126 |
| Feb 14, 2025 | 110.50 | 111.00 | 109.50 | 110.50 | 108.22 | 2,629 |
| Feb 13, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 108.71 | 1,396 |
| Feb 12, 2025 | 110.50 | 111.50 | 109.50 | 111.00 | 108.71 | 19,358 |
| Feb 11, 2025 | 110.50 | 111.00 | 109.50 | 111.00 | 108.71 | 1,315 |
| Feb 10, 2025 | 110.50 | 111.00 | 109.00 | 111.00 | 108.71 | 3,303 |
| Feb 7, 2025 | 110.50 | 111.00 | 110.00 | 111.00 | 108.71 | 1,076 |
| Feb 6, 2025 | 112.00 | 112.00 | 111.00 | 111.50 | 109.20 | 1,223 |
| Feb 5, 2025 | 112.00 | 112.00 | 111.50 | 111.50 | 109.20 | 847 |
| Feb 4, 2025 | 112.00 | 112.00 | 110.50 | 111.50 | 109.20 | 1,849 |
| Feb 3, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 109.69 | 2,515 |
| Jan 31, 2025 | 110.00 | 112.50 | 109.00 | 112.00 | 109.69 | 3,141 |
| Jan 30, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 107.24 | 2,377 |
| Jan 29, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 107.24 | 4,723 |
| Jan 28, 2025 | 109.00 | 110.00 | 109.00 | 109.50 | 107.24 | 4,191 |
| Jan 27, 2025 | 109.50 | 109.50 | 107.50 | 109.00 | 106.75 | 6,491 |
| Jan 24, 2025 | 109.50 | 110.00 | 109.00 | 109.50 | 107.24 | 1,623 |
| Jan 23, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 107.24 | 1,604 |
| Jan 22, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 107.24 | 2,657 |
| Jan 21, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 107.73 | 53,734 |
| Jan 20, 2025 | 109.00 | 110.00 | 109.00 | 109.50 | 107.24 | 3,305 |
| Jan 17, 2025 | 110.00 | 110.00 | 109.00 | 109.50 | 107.24 | 2,575 |
| Jan 16, 2025 | 109.50 | 110.50 | 109.50 | 110.00 | 107.73 | 2,798 |
| Jan 15, 2025 | 110.00 | 110.50 | 109.00 | 109.50 | 107.24 | 6,745 |
| Jan 14, 2025 | 109.50 | 110.50 | 109.00 | 109.00 | 106.75 | 4,527 |
| Jan 13, 2025 | 109.50 | 110.50 | 109.50 | 110.00 | 107.73 | 3,533 |
| Jan 10, 2025 | 110.00 | 110.50 | 110.00 | 110.50 | 108.22 | 256 |
| Jan 9, 2025 | 111.00 | 111.00 | 110.00 | 110.50 | 108.22 | 1,345 |
| Jan 8, 2025 | 110.50 | 111.50 | 109.50 | 111.00 | 108.71 | 6,501 |
| Jan 7, 2025 | 111.00 | 111.00 | 109.50 | 110.50 | 108.22 | 4,996 |
| Jan 6, 2025 | 111.50 | 111.50 | 110.50 | 111.00 | 108.71 | 1,262 |
| Jan 3, 2025 | 112.00 | 112.00 | 110.50 | 111.50 | 109.20 | 1,589 |
| Dec 30, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 109.69 | 4,001 |
| Dec 27, 2024 | 110.00 | 111.00 | 110.00 | 110.50 | 108.22 | 2,570 |
| Dec 23, 2024 | 109.50 | 110.00 | 109.00 | 110.00 | 107.73 | 644 |
| Dec 20, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 107.24 | 1,740 |
| Dec 19, 2024 | 110.00 | 111.00 | 109.50 | 109.50 | 107.24 | 9,993 |
| Dec 18, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 107.24 | 1,379 |
| Dec 17, 2024 | 109.50 | 110.00 | 109.00 | 109.50 | 107.24 | 1,809 |
| Dec 16, 2024 | 110.50 | 110.50 | 109.00 | 110.00 | 107.73 | 7,741 |
| Dec 13, 2024 | 109.50 | 109.50 | 108.50 | 109.50 | 107.24 | 2,962 |
| Dec 12, 2024 | 110.00 | 110.00 | 108.50 | 108.50 | 106.26 | 5,992 |
| Dec 11, 2024 | 109.50 | 110.50 | 109.00 | 110.00 | 107.73 | 1,493 |
| Dec 10, 2024 | 110.50 | 110.50 | 109.50 | 110.00 | 107.73 | 575 |
| Dec 9, 2024 | 108.00 | 110.50 | 108.00 | 110.00 | 107.73 | 2,223 |
| Dec 6, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 106.75 | 3,321 |
| Dec 5, 2024 | 109.00 | 109.00 | 108.00 | 109.00 | 106.75 | 7,170 |
| Dec 4, 2024 | 109.50 | 110.00 | 109.00 | 110.00 | 107.73 | 1,116 |
| Dec 3, 2024 | 109.00 | 109.50 | 108.50 | 109.00 | 106.75 | 2,260 |
| Dec 2, 2024 | 108.50 | 109.00 | 108.00 | 109.00 | 106.75 | 1,244 |
| Nov 29, 2024 | 108.50 | 109.50 | 108.00 | 109.50 | 107.24 | 1,273 |
| Nov 28, 2024 | 109.00 | 110.00 | 108.50 | 108.50 | 106.26 | 2,045 |
| Nov 27, 2024 | 108.50 | 109.00 | 108.50 | 109.00 | 106.75 | 609 |
| Nov 26, 2024 | 108.50 | 108.50 | 108.00 | 108.50 | 106.26 | 813 |
| Nov 25, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 106.75 | 185 |
| Nov 22, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 106.75 | 6,914 |
| Nov 21, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 106.75 | 596 |
| Nov 20, 2024 | 108.50 | 109.00 | 108.00 | 109.00 | 106.75 | 1,298 |
| Nov 19, 2024 | 108.00 | 109.00 | 107.50 | 109.00 | 106.75 | 1,172 |
| Nov 18, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 106.75 | 869 |
| Nov 15, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 106.75 | 966 |
| Nov 14, 2024 | 110.00 | 110.00 | 108.00 | 108.50 | 106.26 | 2,804 |
| Nov 13, 2024 | 109.50 | 109.50 | 108.00 | 109.50 | 107.24 | 378 |
| Nov 12, 2024 | 108.50 | 109.50 | 108.50 | 109.50 | 107.24 | 255 |
| Nov 11, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.24 | 329 |
| Nov 8, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.75 | 521 |
| Nov 7, 2024 | 108.50 | 109.00 | 108.00 | 108.50 | 106.26 | 2,547 |
| Nov 6, 2024 | 109.00 | 109.50 | 108.50 | 109.50 | 107.24 | 1,511 |
| Nov 5, 2024 | 109.50 | 110.00 | 109.50 | 110.00 | 107.73 | 495 |
| Nov 4, 2024 | 110.00 | 110.50 | 109.50 | 110.00 | 107.73 | 1,766 |
| Nov 1, 2024 | 109.00 | 110.00 | 108.50 | 110.00 | 107.73 | 1,924 |
| Oct 31, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 107.73 | 853 |
| Oct 30, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.24 | 430 |
| Oct 29, 2024 | 109.00 | 109.00 | 108.50 | 109.00 | 106.75 | 164 |
| Oct 28, 2024 | 109.00 | 109.00 | 108.50 | 109.00 | 106.75 | 634 |
| Oct 25, 2024 | 107.50 | 109.00 | 107.50 | 109.00 | 106.75 | 236 |
| Oct 24, 2024 | 108.00 | 108.50 | 108.00 | 108.50 | 106.26 | 1,228 |
| Oct 23, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 106.26 | 1,481 |
| Oct 22, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 106.26 | 1,564 |
| Oct 21, 2024 | 109.00 | 109.00 | 108.00 | 109.00 | 106.75 | 911 |
| Oct 18, 2024 | 108.00 | 109.00 | 107.50 | 109.00 | 106.75 | 1,184 |
| Oct 17, 2024 | 109.00 | 109.00 | 108.00 | 109.00 | 106.75 | 1,693 |
| Oct 16, 2024 | 109.50 | 109.50 | 109.00 | 109.00 | 106.75 | 1,502 |
| Oct 15, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.24 | 50 |
| Oct 14, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 107.24 | 754 |
| Oct 11, 2024 | 109.00 | 110.00 | 108.50 | 110.00 | 107.73 | 963 |
| Oct 10, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 107.73 | 211 |
| Oct 9, 2024 | 110.00 | 110.00 | 109.50 | 110.00 | 107.73 | 602 |
| Oct 8, 2024 | 109.00 | 110.00 | 109.00 | 109.50 | 107.24 | 1,349 |
| Oct 7, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 107.73 | 447 |
| Oct 4, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.24 | 21 |
| Oct 3, 2024 | 109.00 | 109.50 | 108.50 | 109.00 | 106.75 | 682 |
| Oct 2, 2024 | 109.50 | 109.50 | 109.00 | 109.50 | 107.24 | 1,657 |
| Oct 1, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.24 | 1,706 |
| Sep 30, 2024 | 109.50 | 109.50 | 109.00 | 109.50 | 107.24 | 812 |
| Sep 27, 2024 | 109.50 | 110.00 | 109.00 | 109.50 | 107.24 | 811 |
| Sep 26, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 107.73 | 1,455 |
| Sep 25, 2024 | 110.00 | 110.50 | 110.00 | 110.00 | 107.73 | 2,083 |
| Sep 24, 2024 | 110.00 | 110.50 | 109.50 | 110.00 | 107.73 | 417 |
| Sep 23, 2024 | 110.00 | 110.50 | 109.50 | 110.00 | 107.73 | 821 |
| Sep 20, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.71 | 1,985 |
| Sep 19, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 31 |
| Sep 18, 2024 | 109.50 | 109.50 | 109.00 | 109.50 | 107.24 | 500 |
| Sep 17, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.24 | 138 |
| Sep 16, 2024 | 110.00 | 110.00 | 109.50 | 109.50 | 107.24 | 1,534 |
| Sep 13, 2024 | 110.00 | 111.00 | 109.50 | 110.00 | 107.73 | 1,485 |
| Sep 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 772 |
| Sep 11, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 107.73 | 1,033 |
| Sep 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 1,142 |
| Sep 9, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 107.73 | 893 |
| Sep 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 1,371 |
| Sep 5, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 107.73 | 1,386 |
| Sep 4, 2024 | 110.00 | 110.00 | 108.50 | 110.00 | 107.73 | 822 |
| Sep 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 410 |
| Sep 2, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 107.73 | 3,497 |
| Aug 30, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 107.73 | 554 |
| Aug 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 142 |
| Aug 28, 2024 | 109.50 | 110.00 | 109.00 | 109.50 | 107.24 | 632 |
| Aug 27, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 12 |
| Aug 26, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 224 |
| Aug 23, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.73 | 217 |
| Aug 22, 2024 | 108.50 | 110.00 | 108.50 | 110.00 | 107.73 | 1,782 |
| Aug 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.75 | 272 |
| Aug 20, 2024 | 108.50 | 109.00 | 108.00 | 109.00 | 106.75 | 241 |
| Aug 19, 2024 | 108.50 | 109.00 | 108.50 | 109.00 | 106.75 | 291 |
| Aug 16, 2024 | 109.00 | 109.00 | 108.50 | 109.00 | 106.75 | 105 |
| Aug 15, 2024 | 109.00 | 109.00 | 108.50 | 109.00 | 106.75 | 1,253 |
| Aug 14, 2024 | 108.50 | 109.00 | 108.50 | 109.00 | 106.75 | 694 |
| Aug 13, 2024 | 108.50 | 108.50 | 107.00 | 108.50 | 106.26 | 2,432 |
| Aug 12, 2024 | 109.00 | 109.00 | 107.00 | 108.50 | 106.26 | 1,304 |
| Aug 9, 2024 | 109.00 | 109.00 | 108.00 | 109.00 | 106.75 | 1,119 |
| Aug 8, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.75 | 369 |
| Aug 7, 2024 | 108.00 | 109.00 | 107.50 | 109.00 | 106.75 | 6,054 |
| Aug 6, 2024 | 108.50 | 108.50 | 108.00 | 108.50 | 106.26 | 445 |
| Aug 5, 2024 | 108.00 | 109.00 | 107.50 | 108.50 | 106.26 | 892 |
| Aug 2, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 106.75 | 342 |
| Jul 31, 2024 | 108.50 | 109.00 | 108.00 | 109.00 | 106.75 | 508 |
| Jul 30, 2024 | 108.50 | 109.00 | 108.00 | 109.00 | 106.75 | 678 |
| Jul 29, 2024 | 108.00 | 108.50 | 108.00 | 108.50 | 106.26 | 692 |
| Jul 26, 2024 | 105.00 | 108.00 | 105.00 | 107.50 | 105.28 | 2,250 |
| Jul 25, 2024 | 105.00 | 105.00 | 104.50 | 105.00 | 102.83 | 706 |
| Jul 24, 2024 | 103.50 | 104.50 | 103.50 | 104.50 | 102.34 | 55,086 |
| Jul 23, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 101.85 | 516 |
| Jul 22, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 101.85 | 1,185 |
| Jul 19, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 101.85 | 532 |
| Jul 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 101.85 | 1,939 |
| Jul 17, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 101.85 | 1,663 |
| Jul 16, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 101.36 | 746 |
| Jul 15, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 101.36 | 3,559 |
| Jul 12, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 101.85 | 367 |
| Jul 11, 2024 | 103.50 | 103.50 | 103.00 | 103.50 | 101.36 | 3,539 |
| Jul 10, 2024 | 103.50 | 103.50 | 102.50 | 103.00 | 100.87 | 759 |
| Jul 9, 2024 | 102.00 | 103.50 | 102.00 | 103.50 | 101.36 | 1,274 |
| Jul 8, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 100.87 | 643 |
| Jul 5, 2024 | 102.50 | 103.00 | 101.50 | 103.00 | 100.87 | 3,427 |
| Jul 4, 2024 | 102.00 | 102.50 | 101.50 | 102.00 | 99.90 | 1,627 |
| Jul 3, 2024 | 102.00 | 102.00 | 101.00 | 101.50 | 99.41 | 415 |
| Jul 2, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.90 | 356 |
| Jul 1, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 99.90 | 9,917 |
| Jun 28, 2024 | 100.50 | 101.00 | 99.40 | 101.00 | 98.92 | 2,466 |
| Jun 27, 2024 | 101.00 | 101.00 | 99.40 | 100.00 | 97.94 | 945 |
| Jun 26, 2024 | 100.00 | 100.00 | 99.60 | 99.60 | 97.54 | 967 |
| Jun 25, 2024 | 100.50 | 101.00 | 99.40 | 100.50 | 98.43 | 1,725 |
| Jun 24, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 98.43 | 893 |
| Jun 21, 2024 | 99.00 | 101.00 | 98.20 | 101.00 | 98.92 | 15,274 |
| Jun 20, 2024 | 98.40 | 99.60 | 98.00 | 99.00 | 96.96 | 1,466 |
| Jun 19, 2024 | 98.00 | 98.40 | 98.00 | 98.00 | 95.98 | 3,272 |
| Jun 18, 2024 | 98.40 | 98.40 | 97.80 | 98.40 | 96.37 | 2,989 |
| Jun 17, 2024 | 98.60 | 99.40 | 98.40 | 98.60 | 96.57 | 14,799 |
| Jun 14, 2024 | 99.80 | 99.80 | 98.20 | 98.80 | 96.76 | 4,172 |
| Jun 13, 2024 | 100.00 | 100.50 | 100.00 | 100.00 | 97.94 | 1,144 |
| Jun 12, 2024 | 100.00 | 100.50 | 99.80 | 100.50 | 98.43 | 769 |
| Jun 11, 2024 | 100.50 | 100.50 | 99.60 | 100.50 | 98.43 | 694 |
| Jun 10, 2024 | 100.50 | 100.50 | 100.00 | 100.50 | 98.43 | 727 |
| Jun 7, 2024 | 99.60 | 102.00 | 99.60 | 102.00 | 99.90 | 1,658 |
| Jun 6, 2024 | 96.00 | 97.20 | 96.00 | 97.20 | 95.19 | 3,872 |
| Jun 5, 2024 | 96.40 | 96.40 | 95.60 | 96.40 | 94.41 | 1,412 |
| Jun 4, 2024 | 96.20 | 96.40 | 95.80 | 96.40 | 94.41 | 648 |
| Jun 3, 2024 | 96.80 | 96.80 | 96.00 | 96.40 | 94.41 | 2,149 |
| May 31, 2024 | 96.80 | 96.80 | 96.20 | 96.80 | 94.80 | 1,002 |
| May 30, 2024 | 97.40 | 97.40 | 96.00 | 97.20 | 95.19 | 4,399 |
| May 29, 2024 | 97.20 | 97.80 | 96.80 | 97.40 | 95.39 | 3,533 |
| May 28, 2024 | 96.80 | 97.40 | 96.40 | 97.20 | 95.19 | 1,020 |
| May 27, 2024 | 97.60 | 97.60 | 96.40 | 97.40 | 95.39 | 1,590 |
| May 24, 2024 | 97.00 | 97.60 | 97.00 | 97.60 | 95.59 | 336 |
| May 23, 2024 | 97.00 | 97.60 | 97.00 | 97.60 | 95.59 | 675 |
| May 22, 2024 | 97.80 | 97.80 | 97.00 | 97.60 | 95.59 | 1,757 |
| May 21, 2024 | 97.80 | 97.80 | 97.20 | 97.80 | 95.78 | 374 |
| May 17, 2024 | 97.40 | 98.00 | 97.00 | 97.80 | 95.78 | 669 |
| May 16, 2024 | 98.60 | 98.80 | 97.60 | 98.20 | 96.17 | 762 |
| May 15, 2024 | 98.40 | 98.80 | 98.20 | 98.60 | 96.57 | 508 |
| May 14, 2024 | 98.80 | 98.80 | 98.40 | 98.40 | 96.37 | 548 |
Related Tickers
IES.TA I.E.S Holdings Ltd
22,330.00
+2.95%
LODZ.TA Lodzia Real Estate Ltd.
2,378.00
0.00%
FASTAT.ST Aktiebolaget Fastator (publ)
1.3800
-4.43%
KALD.IC Kaldalón hf.
24.90
+0.40%
NP3.ST NP3 Fastigheter AB (publ)
259.00
-0.19%
2048.HK E-House (China) Enterprise Holdings Limited
0.155
+3.33%
K2A-B.ST K2A Knaust & Andersson Fastigheter AB (publ)
6.14
-1.44%
FED.CO Fast Ejendom Danmark A/S
133.00
0.00%
IWG.F International Workplace Group plc
2.2160
+1.47%
KLARA-B.ST KlaraBo Sverige AB (publ)
15.80
-0.38%