Hamburg - Delayed Quote EUR
Intuitive Surgical Inc (IUI1.HM)
499.25
+23.50
+(4.94%)
At close: 5:25:14 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 486.00 | 499.45 | 486.00 | 499.25 | 499.25 | 281 |
| May 9, 2025 | 478.85 | 485.20 | 475.75 | 475.75 | 475.75 | 45 |
| May 8, 2025 | 475.00 | 483.95 | 475.00 | 479.35 | 479.35 | 90 |
| May 7, 2025 | 466.65 | 466.65 | 466.10 | 466.10 | 466.10 | - |
| May 6, 2025 | 466.55 | 469.45 | 466.55 | 467.55 | 467.55 | 20 |
| May 5, 2025 | 462.15 | 470.05 | 462.15 | 470.05 | 470.05 | 20 |
| May 2, 2025 | 460.00 | 462.95 | 460.00 | 462.95 | 462.95 | - |
| Apr 30, 2025 | 449.45 | 449.45 | 444.85 | 448.70 | 448.70 | 15 |
| Apr 29, 2025 | 450.35 | 453.20 | 446.50 | 453.20 | 453.20 | 2 |
| Apr 28, 2025 | 450.05 | 450.05 | 448.85 | 448.85 | 448.85 | - |
| Apr 25, 2025 | 445.05 | 448.05 | 445.05 | 448.05 | 448.05 | 3 |
| Apr 24, 2025 | 426.25 | 443.55 | 426.05 | 443.55 | 443.55 | 9 |
| Apr 23, 2025 | 416.25 | 437.90 | 416.25 | 437.90 | 437.90 | - |
| Apr 22, 2025 | 404.05 | 416.00 | 404.05 | 416.00 | 416.00 | - |
| Apr 17, 2025 | 425.00 | 428.45 | 425.00 | 428.45 | 428.45 | - |
| Apr 16, 2025 | 423.30 | 431.50 | 423.30 | 431.50 | 431.50 | - |
| Apr 15, 2025 | 430.85 | 433.70 | 430.85 | 433.70 | 433.70 | - |
| Apr 14, 2025 | 441.05 | 441.05 | 435.35 | 435.35 | 435.35 | - |
| Apr 11, 2025 | 435.60 | 435.60 | 427.00 | 427.00 | 427.00 | - |
| Apr 10, 2025 | 470.00 | 470.00 | 435.45 | 435.45 | 435.45 | - |
| Apr 9, 2025 | 404.95 | 465.90 | 404.95 | 465.90 | 465.90 | 9 |
| Apr 8, 2025 | 427.35 | 436.10 | 427.35 | 436.10 | 436.10 | - |
| Apr 7, 2025 | 377.00 | 414.05 | 377.00 | 414.05 | 414.05 | - |
| Apr 4, 2025 | 442.95 | 442.95 | 418.75 | 418.75 | 418.75 | 54 |
| Apr 3, 2025 | 451.90 | 451.90 | 449.65 | 449.65 | 449.65 | - |
| Apr 2, 2025 | 456.95 | 460.80 | 456.95 | 460.80 | 460.80 | - |
| Apr 1, 2025 | 453.65 | 456.10 | 453.65 | 456.10 | 456.10 | - |
| Mar 31, 2025 | 448.05 | 453.15 | 446.05 | 453.15 | 453.15 | 4 |
| Mar 28, 2025 | 470.05 | 470.05 | 454.15 | 454.15 | 454.15 | - |
| Mar 27, 2025 | 473.50 | 473.50 | 472.15 | 472.15 | 472.15 | - |
| Mar 26, 2025 | 480.00 | 484.90 | 472.30 | 472.30 | 472.30 | 22 |
| Mar 25, 2025 | 468.75 | 477.50 | 468.75 | 477.50 | 477.50 | 4 |
| Mar 24, 2025 | 456.00 | 469.05 | 456.00 | 469.05 | 469.05 | - |
| Mar 21, 2025 | 451.80 | 451.80 | 451.10 | 451.50 | 451.50 | 1 |
| Mar 20, 2025 | 454.05 | 455.10 | 454.05 | 455.10 | 455.10 | - |
| Mar 19, 2025 | 441.05 | 448.00 | 441.05 | 448.00 | 448.00 | - |
| Mar 18, 2025 | 447.05 | 447.05 | 440.85 | 440.85 | 440.85 | - |
| Mar 17, 2025 | 442.05 | 443.50 | 442.05 | 443.50 | 443.50 | 40 |
| Mar 14, 2025 | 443.05 | 446.05 | 443.05 | 446.05 | 446.05 | - |
| Mar 13, 2025 | 455.40 | 455.40 | 440.15 | 440.15 | 440.15 | - |
| Mar 12, 2025 | 454.10 | 460.05 | 454.10 | 460.05 | 460.05 | 2 |
| Mar 11, 2025 | 444.05 | 447.00 | 440.05 | 447.00 | 447.00 | 30 |
| Mar 10, 2025 | 473.05 | 473.05 | 450.25 | 450.25 | 450.25 | 253 |
| Mar 7, 2025 | 491.50 | 491.50 | 469.15 | 469.15 | 469.15 | 3 |
| Mar 6, 2025 | 522.80 | 522.80 | 513.60 | 513.60 | 513.60 | 120 |
| Mar 5, 2025 | 525.40 | 525.40 | 517.00 | 517.90 | 517.90 | 23 |
| Mar 4, 2025 | 538.00 | 538.00 | 520.50 | 520.50 | 520.50 | 13 |
| Mar 3, 2025 | 548.80 | 552.50 | 548.80 | 550.00 | 550.00 | 10 |
| Feb 28, 2025 | 540.10 | 541.80 | 538.00 | 538.00 | 538.00 | 5 |
| Feb 27, 2025 | 550.60 | 557.00 | 550.60 | 557.00 | 557.00 | - |
| Feb 26, 2025 | 545.80 | 556.80 | 545.80 | 554.10 | 554.10 | 15 |
| Feb 25, 2025 | 562.80 | 562.80 | 534.30 | 534.30 | 534.30 | - |
| Feb 24, 2025 | 565.00 | 566.60 | 565.00 | 566.60 | 566.60 | - |
| Feb 21, 2025 | 575.20 | 579.20 | 575.20 | 579.20 | 579.20 | - |
| Feb 20, 2025 | 579.70 | 579.70 | 576.00 | 576.00 | 576.00 | - |
| Feb 19, 2025 | 572.90 | 578.70 | 572.90 | 578.70 | 578.70 | - |
| Feb 18, 2025 | 569.10 | 571.70 | 569.10 | 570.10 | 570.10 | 10 |
| Feb 17, 2025 | 570.10 | 570.10 | 568.10 | 568.10 | 568.10 | - |
| Feb 14, 2025 | 564.00 | 567.80 | 564.00 | 567.80 | 567.80 | - |
| Feb 13, 2025 | 565.10 | 567.20 | 564.90 | 564.90 | 564.90 | 2 |
| Feb 12, 2025 | 568.30 | 568.30 | 565.70 | 565.70 | 565.70 | - |
| Feb 11, 2025 | 578.10 | 578.10 | 571.90 | 571.90 | 571.90 | 20 |
| Feb 10, 2025 | 565.10 | 572.50 | 565.10 | 572.50 | 572.50 | - |
| Feb 7, 2025 | 564.80 | 567.90 | 564.80 | 567.90 | 567.90 | - |
| Feb 6, 2025 | 566.90 | 572.70 | 566.90 | 567.30 | 567.30 | 9 |
| Feb 5, 2025 | 557.10 | 566.90 | 555.10 | 566.90 | 566.90 | 41 |
| Feb 4, 2025 | 558.30 | 558.80 | 558.30 | 558.80 | 558.80 | - |
| Feb 3, 2025 | 546.00 | 564.60 | 546.00 | 564.60 | 564.60 | - |
| Jan 31, 2025 | 560.00 | 561.80 | 560.00 | 561.80 | 561.80 | - |
| Jan 30, 2025 | 552.50 | 558.00 | 552.50 | 558.00 | 558.00 | - |
| Jan 29, 2025 | 549.10 | 553.90 | 549.10 | 549.90 | 549.90 | 4 |
| Jan 28, 2025 | 547.10 | 547.10 | 544.60 | 544.60 | 544.60 | - |
| Jan 27, 2025 | 551.10 | 553.70 | 546.70 | 546.70 | 546.70 | 50 |
| Jan 24, 2025 | 568.60 | 568.60 | 554.10 | 554.10 | 554.10 | - |
| Jan 23, 2025 | 586.10 | 591.90 | 580.50 | 580.50 | 580.50 | 43 |
| Jan 22, 2025 | 584.10 | 589.70 | 584.10 | 589.70 | 589.70 | 30 |
| Jan 21, 2025 | 575.10 | 576.20 | 572.50 | 572.50 | 572.50 | 31 |
| Jan 20, 2025 | 578.00 | 578.00 | 575.10 | 575.10 | 575.10 | - |
| Jan 17, 2025 | 565.60 | 573.50 | 565.60 | 573.50 | 573.50 | - |
| Jan 16, 2025 | 565.80 | 565.80 | 560.30 | 563.40 | 563.40 | 5 |
| Jan 15, 2025 | 522.10 | 555.40 | 522.10 | 555.40 | 555.40 | - |
| Jan 14, 2025 | 524.00 | 529.50 | 524.00 | 525.30 | 525.30 | 20 |
| Jan 13, 2025 | 536.20 | 536.20 | 521.50 | 521.50 | 521.50 | - |
| Jan 10, 2025 | 530.10 | 535.00 | 530.10 | 535.00 | 535.00 | - |
| Jan 9, 2025 | 524.70 | 530.60 | 524.70 | 528.20 | 528.20 | 40 |
| Jan 8, 2025 | 512.00 | 528.20 | 512.00 | 528.20 | 528.20 | - |
| Jan 7, 2025 | 520.10 | 520.10 | 520.00 | 520.00 | 520.00 | - |
| Jan 6, 2025 | 520.00 | 520.00 | 519.30 | 519.30 | 519.30 | - |
| Jan 3, 2025 | 509.00 | 516.00 | 509.00 | 516.00 | 516.00 | - |
| Jan 2, 2025 | 507.00 | 512.70 | 507.00 | 512.70 | 512.70 | 1 |
| Dec 30, 2024 | 512.10 | 512.10 | 512.10 | 512.10 | 512.10 | - |
| Dec 27, 2024 | 510.60 | 514.50 | 509.50 | 509.50 | 509.50 | 10 |
| Dec 23, 2024 | 503.10 | 503.10 | 502.00 | 502.00 | 502.00 | - |
| Dec 20, 2024 | 502.40 | 509.90 | 500.40 | 506.50 | 506.50 | 56 |
| Dec 19, 2024 | 505.20 | 509.20 | 502.70 | 509.20 | 509.20 | 55 |
| Dec 18, 2024 | 517.10 | 517.10 | 516.70 | 516.70 | 516.70 | - |
| Dec 17, 2024 | 512.40 | 514.10 | 512.40 | 514.10 | 514.10 | - |
| Dec 16, 2024 | 511.10 | 518.30 | 511.10 | 518.30 | 518.30 | - |
| Dec 13, 2024 | 518.00 | 518.00 | 517.30 | 517.30 | 517.30 | - |
| Dec 12, 2024 | 513.40 | 523.90 | 513.40 | 523.90 | 523.90 | - |
| Dec 11, 2024 | 509.60 | 519.10 | 509.60 | 519.10 | 519.10 | - |
| Dec 10, 2024 | 509.60 | 514.60 | 509.60 | 514.60 | 514.60 | - |
| Dec 9, 2024 | 519.00 | 519.00 | 504.60 | 504.60 | 504.60 | 3 |
| Dec 6, 2024 | 515.00 | 523.10 | 515.00 | 523.10 | 523.10 | - |
| Dec 5, 2024 | 520.50 | 522.90 | 517.60 | 518.40 | 518.40 | 17 |
| Dec 4, 2024 | 514.00 | 522.60 | 514.00 | 522.60 | 522.60 | 7 |
| Dec 3, 2024 | 515.10 | 515.10 | 511.20 | 511.20 | 511.20 | 5 |
| Dec 2, 2024 | 513.20 | 518.80 | 513.20 | 518.80 | 518.80 | 1 |
| Nov 29, 2024 | 512.10 | 512.10 | 512.10 | 512.10 | 512.10 | - |
| Nov 28, 2024 | 509.50 | 515.90 | 509.50 | 514.10 | 514.10 | 4 |
| Nov 27, 2024 | 515.10 | 515.10 | 511.10 | 511.10 | 511.10 | - |
| Nov 26, 2024 | 513.00 | 515.50 | 510.60 | 515.50 | 515.50 | 20 |
| Nov 25, 2024 | 523.10 | 523.10 | 512.40 | 512.40 | 512.40 | - |
| Nov 22, 2024 | 525.60 | 525.60 | 521.60 | 521.60 | 521.60 | - |
| Nov 21, 2024 | 514.10 | 522.00 | 514.10 | 522.00 | 522.00 | - |
| Nov 20, 2024 | 508.10 | 515.90 | 508.10 | 511.10 | 511.10 | 30 |
| Nov 19, 2024 | 500.50 | 504.60 | 500.50 | 504.60 | 504.60 | - |
| Nov 18, 2024 | 503.10 | 506.70 | 503.10 | 505.90 | 505.90 | 12 |
| Nov 15, 2024 | 506.90 | 506.90 | 506.00 | 506.00 | 506.00 | - |
| Nov 14, 2024 | 505.60 | 513.10 | 505.60 | 513.10 | 513.10 | 10 |
| Nov 13, 2024 | 502.00 | 509.60 | 502.00 | 509.60 | 509.60 | 10 |
| Nov 12, 2024 | 502.30 | 502.40 | 502.30 | 502.40 | 502.40 | - |
| Nov 11, 2024 | 502.30 | 504.30 | 502.30 | 504.30 | 504.30 | 12 |
| Nov 8, 2024 | 484.30 | 497.05 | 484.30 | 497.05 | 497.05 | - |
| Nov 7, 2024 | 480.10 | 482.00 | 480.10 | 482.00 | 482.00 | - |
| Nov 6, 2024 | 485.35 | 485.35 | 478.55 | 478.55 | 478.55 | - |
| Nov 5, 2024 | 464.70 | 472.15 | 464.70 | 472.15 | 472.15 | - |
| Nov 4, 2024 | 470.00 | 472.00 | 468.10 | 468.10 | 468.10 | 32 |
| Nov 1, 2024 | 462.25 | 467.90 | 462.25 | 467.90 | 467.90 | - |
| Oct 31, 2024 | 470.05 | 470.05 | 464.50 | 464.50 | 464.50 | - |
| Oct 30, 2024 | 475.40 | 475.40 | 471.80 | 471.80 | 471.80 | - |
| Oct 29, 2024 | 473.30 | 473.35 | 473.30 | 473.35 | 473.35 | - |
| Oct 28, 2024 | 474.05 | 474.05 | 471.05 | 471.05 | 471.05 | - |
| Oct 25, 2024 | 472.55 | 475.10 | 472.55 | 475.10 | 475.10 | - |
| Oct 24, 2024 | 472.00 | 473.60 | 472.00 | 473.60 | 473.60 | - |
| Oct 23, 2024 | 477.05 | 477.05 | 473.30 | 473.30 | 473.30 | - |
| Oct 22, 2024 | 476.45 | 480.05 | 476.45 | 476.90 | 476.90 | 13 |
| Oct 21, 2024 | 480.55 | 481.15 | 476.35 | 481.15 | 481.15 | 3 |
| Oct 18, 2024 | 461.15 | 474.30 | 461.15 | 474.30 | 474.30 | 9 |
| Oct 17, 2024 | 436.65 | 441.30 | 436.65 | 438.05 | 438.05 | 10 |
| Oct 16, 2024 | 438.05 | 438.60 | 438.05 | 438.60 | 438.60 | - |
| Oct 15, 2024 | 447.05 | 447.05 | 442.05 | 442.05 | 442.05 | - |
| Oct 14, 2024 | 443.05 | 444.25 | 443.05 | 444.25 | 444.25 | - |
| Oct 11, 2024 | 441.25 | 442.15 | 441.25 | 442.15 | 442.15 | - |
| Oct 10, 2024 | 446.85 | 446.85 | 444.35 | 444.35 | 444.35 | - |
| Oct 9, 2024 | 436.55 | 441.30 | 436.55 | 441.30 | 441.30 | - |
| Oct 8, 2024 | 428.00 | 435.45 | 428.00 | 435.45 | 435.45 | - |
| Oct 7, 2024 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | - |
| Oct 4, 2024 | 433.45 | 436.65 | 433.45 | 435.25 | 435.25 | 4 |
| Oct 3, 2024 | 439.45 | 439.45 | 436.15 | 436.15 | 436.15 | - |
| Oct 2, 2024 | 435.90 | 441.90 | 435.90 | 441.90 | 441.90 | - |
| Oct 1, 2024 | 440.05 | 440.05 | 438.10 | 438.10 | 438.10 | - |
| Sep 30, 2024 | 427.40 | 438.70 | 427.40 | 438.70 | 438.70 | - |
| Sep 27, 2024 | 435.05 | 435.05 | 430.80 | 430.80 | 430.80 | 25 |
| Sep 26, 2024 | 434.05 | 434.35 | 434.05 | 434.35 | 434.35 | - |
| Sep 25, 2024 | 431.00 | 433.60 | 431.00 | 433.60 | 433.60 | 79 |
| Sep 24, 2024 | 438.75 | 438.75 | 435.65 | 435.65 | 435.65 | - |
| Sep 23, 2024 | 435.05 | 438.20 | 435.05 | 438.20 | 438.20 | - |
| Sep 20, 2024 | 437.60 | 437.60 | 431.60 | 431.60 | 431.60 | - |
| Sep 19, 2024 | 434.55 | 438.10 | 434.55 | 438.10 | 438.10 | - |
| Sep 18, 2024 | 435.15 | 436.30 | 433.80 | 433.80 | 433.80 | 12 |
| Sep 17, 2024 | 440.30 | 440.30 | 438.40 | 438.40 | 438.40 | - |
| Sep 16, 2024 | 441.55 | 441.55 | 440.00 | 440.00 | 440.00 | - |
| Sep 13, 2024 | 444.50 | 444.50 | 444.20 | 444.20 | 444.20 | - |
| Sep 12, 2024 | 445.55 | 445.55 | 441.70 | 441.70 | 441.70 | - |
| Sep 11, 2024 | 435.30 | 435.30 | 434.65 | 434.65 | 434.65 | - |
| Sep 10, 2024 | 432.40 | 436.60 | 432.40 | 436.60 | 436.60 | - |
| Sep 9, 2024 | 426.55 | 430.85 | 426.55 | 430.85 | 430.85 | - |
| Sep 6, 2024 | 427.95 | 427.95 | 420.40 | 420.40 | 420.40 | - |
| Sep 5, 2024 | 432.25 | 435.95 | 426.15 | 426.15 | 426.15 | 35 |
| Sep 4, 2024 | 435.70 | 435.70 | 434.40 | 434.40 | 434.40 | - |
| Sep 3, 2024 | 443.80 | 443.80 | 440.35 | 440.35 | 440.35 | - |
| Sep 2, 2024 | 445.05 | 445.05 | 444.00 | 444.00 | 444.00 | - |
| Aug 30, 2024 | 439.15 | 443.55 | 439.15 | 443.55 | 443.55 | 1 |
| Aug 29, 2024 | 432.20 | 439.70 | 432.20 | 439.70 | 439.70 | - |
| Aug 28, 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | - |
| Aug 27, 2024 | 427.95 | 430.95 | 427.95 | 430.95 | 430.95 | - |
| Aug 26, 2024 | 434.45 | 437.05 | 428.00 | 428.00 | 428.00 | 4 |
| Aug 23, 2024 | 440.70 | 440.70 | 432.30 | 432.30 | 432.30 | - |
| Aug 22, 2024 | 436.30 | 440.55 | 436.30 | 440.55 | 440.55 | - |
| Aug 21, 2024 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | - |
| Aug 20, 2024 | 434.35 | 434.35 | 434.35 | 434.35 | 434.35 | - |
| Aug 19, 2024 | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | - |
| Aug 16, 2024 | 437.05 | 439.95 | 437.05 | 439.95 | 439.95 | 24 |
| Aug 15, 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - |
| Aug 14, 2024 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | - |
| Aug 13, 2024 | 425.25 | 425.25 | 425.25 | 425.25 | 425.25 | - |
| Aug 12, 2024 | 425.05 | 425.05 | 425.05 | 425.05 | 425.05 | - |
| Aug 9, 2024 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | - |
| Aug 8, 2024 | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | - |
| Aug 7, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
| Aug 6, 2024 | 406.05 | 406.05 | 406.05 | 406.05 | 406.05 | - |
| Aug 5, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 3 |
| Aug 2, 2024 | 416.05 | 416.05 | 416.05 | 416.05 | 416.05 | - |
| Aug 1, 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | - |
| Jul 31, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 30, 2024 | 409.15 | 409.15 | 400.10 | 400.10 | 400.10 | 4 |
| Jul 29, 2024 | 407.05 | 408.45 | 407.05 | 408.45 | 408.45 | 50 |
| Jul 26, 2024 | 402.65 | 402.65 | 402.65 | 402.65 | 402.65 | - |
| Jul 25, 2024 | 417.30 | 419.40 | 417.30 | 419.40 | 419.40 | 15 |
| Jul 24, 2024 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | - |
| Jul 23, 2024 | 420.95 | 420.95 | 420.95 | 420.95 | 420.95 | - |
| Jul 22, 2024 | 414.05 | 418.45 | 414.05 | 418.45 | 418.45 | 20 |
| Jul 19, 2024 | 399.55 | 412.15 | 399.55 | 412.15 | 412.15 | 1 |
| Jul 18, 2024 | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | - |
| Jul 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 16, 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - |
| Jul 15, 2024 | 407.55 | 407.55 | 407.55 | 407.55 | 407.55 | - |
| Jul 12, 2024 | 406.85 | 406.85 | 406.85 | 406.85 | 406.85 | - |
| Jul 11, 2024 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | - |
| Jul 10, 2024 | 406.90 | 406.90 | 406.90 | 406.90 | 406.90 | - |
| Jul 9, 2024 | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | - |
| Jul 8, 2024 | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 | - |
| Jul 5, 2024 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | - |
| Jul 4, 2024 | 400.65 | 405.00 | 400.65 | 405.00 | 405.00 | 100 |
| Jul 3, 2024 | 406.30 | 406.55 | 406.30 | 406.55 | 406.55 | 25 |
| Jul 2, 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 406.70 | - |
| Jul 1, 2024 | 412.55 | 412.55 | 412.55 | 412.55 | 412.55 | - |
| Jun 28, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Jun 27, 2024 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | - |
| Jun 26, 2024 | 411.20 | 415.95 | 411.20 | 414.25 | 414.25 | 41 |
| Jun 25, 2024 | 398.10 | 412.75 | 398.10 | 412.75 | 412.75 | 10 |
| Jun 24, 2024 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | - |
| Jun 21, 2024 | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | - |
| Jun 20, 2024 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | - |
| Jun 19, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
| Jun 18, 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | - |
| Jun 17, 2024 | 396.55 | 399.40 | 396.55 | 399.40 | 399.40 | 5 |
| Jun 14, 2024 | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | - |
| Jun 13, 2024 | 393.85 | 393.85 | 393.85 | 393.85 | 393.85 | - |
| Jun 12, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| Jun 11, 2024 | 386.25 | 386.25 | 386.25 | 386.25 | 386.25 | - |
| Jun 10, 2024 | 387.90 | 387.90 | 386.10 | 386.10 | 386.10 | 52 |
| Jun 7, 2024 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | - |
| Jun 6, 2024 | 382.05 | 382.05 | 382.05 | 382.05 | 382.05 | - |
| Jun 5, 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | - |
| Jun 4, 2024 | 368.15 | 371.75 | 368.15 | 371.75 | 371.75 | 3 |
| Jun 3, 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| May 31, 2024 | 372.15 | 372.15 | 372.15 | 372.15 | 372.15 | - |
| May 30, 2024 | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | - |
| May 29, 2024 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | - |
| May 28, 2024 | 375.05 | 375.05 | 367.10 | 368.25 | 368.25 | 29 |
| May 27, 2024 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | - |
| May 24, 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| May 23, 2024 | 371.80 | 371.80 | 367.80 | 367.80 | 367.80 | 3 |
| May 22, 2024 | 368.40 | 368.40 | 368.40 | 368.40 | 368.40 | - |
| May 21, 2024 | 366.05 | 366.05 | 366.05 | 366.05 | 366.05 | - |
| May 20, 2024 | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | - |
| May 17, 2024 | 362.85 | 362.85 | 362.85 | 362.85 | 362.85 | - |
| May 16, 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | - |
| May 15, 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| May 14, 2024 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | - |
| May 13, 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 357.35 | - |
Related Tickers
300888.SZ Winner Medical Co., Ltd.
50.93
-1.01%
301101.SZ Mingyue Optical Lens Co.,Ltd.
53.90
+1.07%
ORTI-A.ST Ortivus AB (publ)
2.9900
-0.33%
GXI.BE Gerresheimer AG
61.05
+1.24%
ESL.SG Essilorluxottica
250.10
+2.54%
SYNSAM.ST Synsam AB (publ)
50.90
+2.11%
ESL.F EssilorLuxottica Société anonyme
249.00
+1.67%
CLPBF Coloplast A/S
99.05
-6.78%
1SXP.DE SCHOTT Pharma AG & Co. KGaA
26.25
+3.14%
CBHD.F Coloplast A/S
85.18
-0.12%