NYSE - Nasdaq Real Time Price USD
InvenTrust Properties Corp. (IVT)
27.93
-0.21
(-0.75%)
As of 10:42:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT250516C00030000 | 4/29/2025 1:07 PM | 30 | 0.15 | 0.00 | 1.45 | 0.00 | 0.00% | 4 | 213 | 85.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT250516P00025000 | 4/24/2025 10:02 AM | 25 | 0.15 | 0.00 | 0.85 | 0.00 | 0.00% | 8 | 99 | 87.01% |
| IVT250516P00030000 | 4/22/2025 9:51 AM | 30 | 3.00 | 0.95 | 4.80 | 0.00 | 0.00% | - | 1 | 90.23% |
Related Tickers
UE Urban Edge Properties
18.28
-0.79%
AKR Acadia Realty Trust
19.28
-0.46%
PECO Phillips Edison & Company, Inc.
35.06
-1.27%
BFS Saul Centers, Inc.
32.78
-0.12%
SPG-PJ Simon Property Group, Inc.
59.41
+0.01%
BRX Brixmor Property Group Inc.
24.97
-1.19%
KRG Kite Realty Group Trust
22.13
-1.07%
FCPT Four Corners Property Trust, Inc.
27.53
-0.83%
CURB Curbline Properties Corp.
23.01
-1.60%
CDR-PC Cedar Realty Trust, Inc.
14.80
+0.34%