OPR - Delayed Quote USD
IVVD May 2025 0.500 put (IVVD250516P00000500)
0.0400
0.0000
(0.00%)
As of May 13 at 10:04:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| May 8, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 216 |
| May 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17 |
| Apr 21, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 0.1100 | 375 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 |